Quote | Super Quote
23165 BI-SMIC@EC2410A (CALL)
0.107 +0.029 (+37.179%) High
0.097		 Share Tr
100,000		 Prev Close
0.078		 1 Month High
0.113		 Exer. Price
17.000
Low
0.097		 Turnover
9,700		 Open
0.097		 1 Month Low
0.022		 % I.V.
33.846
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.097
  • 100K
  • 0
  • Bid #
  • 0.098
  • 10-D SMA
  • 0.044
  • Ask #
  • 0.102
  • 20-D SMA
  • 0.064
  • No of Tr
  • 1
  • 50-D SMA
  • 0.128
  • %Moneyness
  • In 3.189
  • 9-D RSI
  • 65.317
  • Currency
  • HKD
  • Issue Shares
  • 60M
  • Board Lot
  • 5000
  • Out Qty
  • 12.795M
  • Admission Fee
  • 535
  • %Out Qty
  • 21.325%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 10,000
  • %Premium
  • +3.039
  • LP Bought(Avg P)
  • 0.094
  • Delta
  • +0.6251
  • LP Sold(Vol)
  • 200,000
  • G. Ratio
  • 17.979
  • LP Sold(Avg P)
  • 0.107
  • E.G. Ratio
  • 11.239
  • Last Trade Day
  • 24/10/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 30/10/2024
  • Available Tr
  • 18
Call/Put Ratio
93
7
Bull/Bear Ratio
85
15
Call/Bull Put/Bear
Underlying Asset 00981 SMIC
HKD17.440 +0.320 (+1.869%)
Last Updated: 26/09/2024 13:24
# Bid and Ask are 15-min delayed.
Related News
More

25/09/2024 09:37  {Hot Stocks}5 listed firms see price swing at 9:36am

24/09/2024 15:49  {Hot Stocks}2 listed firms see price swing at 3:48pm

24/09/2024 11:22  {Hot Stocks}SMIC(00981) quoted at HK$16.68, up 2.6%

19/09/2024 13:02  {Hot Stocks}2 listed firms see price swing at 1:01pm

10/09/2024 10:14  {Hot Stocks}2 listed firms see price swing at 10:13am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23833BP-SMIC@EC2501A20.00003/01/2025up0.083+0.008+10.667%1.888M2.480M
26398KS-SMIC@EC2502A21.55007/02/2025up0.068+0.008+13.333%1.344M1.710M
26517GJ-SMIC@EC2502A21.50007/02/2025up0.075+0.010+15.385%1.311M4.475M
26385HS-SMIC@EC2502A21.55007/02/2025up0.075+0.012+19.048%1.102M1.170M
25694BP-SMIC@EC2412A21.88003/12/2024up0.061+0.006+10.909%1.021M147,500
27389HS-SMIC@EC2504A18.02016/04/2025unchange0.2160.0000.000%507,9550.000
27355CT-SMIC@EC2504A18.02016/04/2025up0.216+0.018+9.091%471,735645,000
24584CI-SMIC@EC2504A18.00025/04/2025up0.221+0.019+9.406%461,2409.310M
25839CT-SMIC@EC2502A21.50014/02/2025up0.067+0.010+17.544%367,67513.300M
26669HU-SMIC@EC2412A21.93006/12/2024up0.068+0.017+33.333%303,825752,500
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25111CT-SMIC@EP2502A15.18020/02/2025down0.088-0.006-6.383%424,7500.000
25705HS-SMIC@EP2502A15.18020/02/2025down0.085-0.001-1.163%258,67045,000
25686SG-SMIC@EP2502A15.18027/02/2025down0.081-0.006-6.897%81,40050,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66997HS#SMIC RC2512A13.00030/12/2025up0.109+0.008+7.921%1.008M5.043M
57150SG#SMIC RC2502A14.80027/02/2025up0.068+0.006+9.677%775,76010.423M
58217CT#SMIC RC2503A15.10003/03/2025up0.063+0.008+14.545%685,96310.433M
67840CT#SMIC RC2412A13.30002/12/2024up0.098+0.006+6.522%579,2483.138M
57810HS#SMIC RC2502A15.00014/02/2025up0.063+0.007+12.500%316,37521.568M
68938HS#SMIC RC2512B11.00030/12/2025up0.148+0.006+4.225%279,9082.335M
69961UB#SMIC RC2412A14.00027/12/2024up0.084+0.007+9.091%63,9609.360M
57415UB#SMIC RC2502A15.00010/02/2025up0.065+0.008+14.035%45,1804.740M
65941SG#SMIC RC2409A13.80027/09/2024up0.083+0.006+7.792%26,8385.373M
67785UB#SMIC RC2411A12.00013/11/2024up0.124+0.006+5.085%18,3002.753M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65567CT#SMIC RP2512A18.40001/12/2025down0.031-0.005-13.889%238,3501.205M
66170CT#SMIC RP2501A20.00002/01/2025down0.063-0.006-8.696%138,4500.000
68139SG#SMIC RP2606B19.00029/06/2026down0.040-0.005-11.111%120,700930,000
67110UB#SMIC RP2602A18.00006/02/2026down0.023-0.005-17.857%89,5303.265M
66093UB#SMIC RP2512A20.00001/12/2025down0.058-0.004-6.452%44,0731.563M
65373BI#SMIC RP2412A19.98030/12/2024down0.066-0.008-10.811%7,25050,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/09/2024 13:24
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 13:24
  Index bar's Futures are real time updated. Last updated: 26/09/2024 13:24
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/09/2024 13:24
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25220UB-HSI @EP2411Cdown0.038408.371M
25458UB-HSI @EC2411Dup0.058403.782M
25457UB-HSI @EC2412Fup0.063401.163M
27185UB-HSI @EP2502Adown0.041400.125M
25232JP-HSI @EP2411Ddown0.064180.524M
%Gainers More More %Gainers
Code Name   Nominal %Change
25467HUALIBA@EC2411Aup0.070+337.500%
20351BPALIBA@EC2410Cup0.120+300.000%
21702JPPINAN@EC2410Aup0.034+240.000%
25484HSCNOOC@EP2410Aup0.037+236.364%
25604BPPINAN@EC2411Aup0.100+233.333%
%Losers More More %Losers
Code Name   Nominal %Change
24773UB-GEG @EP2410Bdown0.017-66.000%
24467CT-GEG @EP2410Adown0.059-59.310%
24825JP-GEG @EP2410Bdown0.026-56.667%
26247UBBAIDU@EP2412Adown0.033-56.000%
24342UB-GEG @EP2410Adown0.131-52.364%
Volume More More Volume
Code Name   Nominal Volume
25458UB-HSI @EC2411Dup0.05810.096B
25220UB-HSI @EP2411Cdown0.0389.568B
25457UB-HSI @EC2412Fup0.0638.937B
27185UB-HSI @EP2502Adown0.0418.418B
25236SG-HSI @EP2411Cdown0.0364.060B
Real time quote last updated: ： 26/09/2024 13:24
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50677MS#HSI RC2809Bunchange0.135820.639M
50612HS#HSI RC2709Eunchange0.136523.239M
50688SG#HSI RC2707Iunchange0.138509.240M
50699UB#HSI RC2709Funchange0.136457.723M
50570UB#HSI RC2707Tup0.085432.341M
%Gainers More More %Gainers
Code Name   Nominal %Change
50539UB#MTUANRC2502Kup0.191+114.607%
50382UB#TENCTRC25062up0.087+93.333%
50546UB#ALIBARC25076up0.139+90.411%
50343JP#TENCTRC2503Bup0.088+83.333%
50317HS#TENCTRC2506Kup0.088+79.592%
%Losers More More %Losers
Code Name   Nominal %Change
58809SG#HSI RP2602Ddown0.010-85.075%
58962BP#HSI RP2703Mdown0.010-84.848%
59100JP#HSI RP2612Zdown0.010-84.615%
58980HU#HSI RP2604Cdown0.010-84.375%
56870BP#MTUANRP2511Ddown0.019-84.298%
Volume More More Volume
Code Name   Nominal Volume
58512SG#HSI RP2602Sdown0.0179.589B
58909UB#HSI RP26095down0.0109.319B
51690UB#HSI RP2602Adown0.0128.530B
51175JP#HSI RP2605Ddown0.0188.366B
50677MS#HSI RC2809Bunchange0.1357.740B
Real time quote last updated: ： 26/09/2024 13:24
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed