Quote | Super Quote
25694 MSALIBA@EC2612A (CALL)
0.018 -0.002 (-10.000%) High
0.020		 Share Tr
14.220M		 Prev Close
0.020		 1 Month High
0.049		 Exer. Price
215.980
Low
0.017		 Turnover
266,100		 Open
0.020		 1 Month Low
0.016		 % I.V.
50.929
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 35%
    29%
    36%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.020
  • 1,560K
  • 0
  • 0.019
  • 7,200K
  • 0
  • 0.018
  • 5,280K
  • 0
  • 0.017
  • 180K
  • 0
  • Bid #
  • 0.017
  • 10-D SMA
  • 0.021
  • Ask #
  • 0.018
  • 20-D SMA
  • 0.029
  • No of Tr
  • 30
  • 50-D SMA
  • 0.031
  • %Moneyness
  • Out 76.454
  • 9-D RSI
  • 40.252
  • Currency
  • HKD
  • Issue Shares
  • 199M
  • Board Lot
  • 10000
  • Out Qty
  • 44.650M
  • Admission Fee
  • 180
  • %Out Qty
  • 22.437%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 2.070M
  • %Premium
  • +77.925
  • LP Bought(Avg P)
  • 0.020
  • Delta
  • +0.0967
  • LP Sold(Vol)
  • 1.230M
  • G. Ratio
  • 68.000
  • LP Sold(Avg P)
  • 0.021
  • E.G. Ratio
  • 6.573
  • Last Trade Day
  • 17/12/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 23/12/2026
  • Available Tr
  • 135
Call/Put Ratio
78
22
Bull/Bear Ratio
79
21
Call/Bull Put/Bear
Underlying Asset 09988 BABA-W
HKD122.400 -1.100 (-0.891%)
Last Updated: 05/06/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

04/06/2026 13:33  {Hot Stocks}2 listed firms see price swing at 1:32pm

03/06/2026 10:15  {Hot Stocks}2 listed firms see price swing at 10:14am

03/06/2026 09:31  {Block Trade}BABA-W (09988): 244k shares, or HK$31.67m

03/06/2026 09:01  {Block Trade}Pre-opening block trades at 9:00am

02/06/2026 14:22  HSI extends its rise to 500+ pts and is now at 25,899

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28282GJALIBA@EC2609D150.98002/09/2026down0.062-0.012-16.216%53.348M12.795M
27453JPALIBA@EC2609C150.98002/09/2026down0.061-0.007-10.294%36.608M11.650M
27347JPALIBA@EC2609B145.98021/09/2026down0.048-0.004-7.692%34.489M95.570M
28472SGALIBA@EC2609C166.98025/09/2026down0.046-0.006-11.538%33.567M1.925M
13231BIALIBA@EC2701A140.00025/01/2027down0.130-0.008-5.797%31.112M190,000
28882GJALIBA@EC2611B156.00010/11/2026down0.055-0.006-9.836%27.529M17.610M
26762SGALIBA@EC2609B145.98021/09/2026down0.046-0.004-8.000%23.086M46.400M
28128HSALIBA@EC2612B145.10024/12/2026down0.088-0.006-6.383%21.350M27.070M
27401DSALIBA@EC2609B166.98025/09/2026down0.044-0.004-8.333%11.478M5.740M
13144MSALIBA@EC2612C129.90002/12/2026down0.131-0.007-5.072%11.036M310,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
13312HSALIBA@EP2612A108.00004/12/2026unchange0.1610.0000.000%20.594M0.000
27362GJALIBA@EP2701A99.95026/01/2027up0.147+0.001+0.685%13.329M30,000
27507HSALIBA@EP2701A99.95026/01/2027up0.134+0.004+3.077%7.235M500,000
24646UBALIBA@EP2607B122.78028/07/2026up0.154+0.006+4.054%6.829M1.430M
28764SGALIBA@EP2611A115.50006/11/2026up0.100+0.004+4.167%6.055M1.850M
28022CTALIBA@EP2612A99.88024/12/2026up0.116+0.003+2.655%5.252M740,000
24644MSALIBA@EP2607A122.78028/07/2026up0.153+0.009+6.250%4.799M1.055M
24677JPALIBA@EP2607A127.28024/07/2026up0.208+0.007+3.483%4.330M30,000
27282MSALIBA@EP2609B109.90025/09/2026up0.116+0.004+3.571%3.224M1.365M
26318JPALIBA@EP2607B122.78028/07/2026up0.155+0.007+4.730%3.116M5,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62826HU#ALIBARC2609B115.00029/09/2026down0.093-0.015-13.889%5.235M3.300M
69446HU#ALIBARC2609C120.00029/09/2026unchange0.0450.0000.000%3.524M0.000
68914UB#ALIBARC2607Z114.50027/07/2026down0.094-0.012-11.321%2.773M7.460M
54819SG#ALIBARC2609D111.80029/09/2026down0.025-0.002-7.407%2.687M53.265M
69250SG#ALIBARC2609C107.50030/09/2026down0.033-0.003-8.333%2.558M46.135M
54026HS#ALIBARC2607D111.50013/07/2026down0.125-0.012-8.759%2.533M4.160M
69434MS#ALIBARC2610G116.50030/10/2026down0.078-0.011-12.360%2.069M13.150M
54939MS#ALIBARC2610H113.50028/10/2026down0.111-0.014-11.200%2.029M4.760M
65801HS#ALIBARC2611T120.00012/11/2026down0.046-0.013-22.034%1.864M2.130M
58597UB#ALIBARC2607F113.00016/07/2026down0.109-0.011-9.167%1.589M16.270M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67837UB#ALIBARP2810F150.00023/10/2028up0.250+0.008+3.306%2.015M50,000
62941HS#ALIBARP2809C135.00018/09/2028up0.128+0.008+6.667%1.981M2.690M
69640JP#ALIBARP2811C135.00010/11/2028unchange0.1310.0000.000%1.276M0.000
62837UB#ALIBARP2810U135.00018/10/2028up0.125+0.009+7.759%1.055M1.370M
59986UB#ALIBARP2810T140.00030/10/2028up0.168+0.010+6.329%903,740790,000
59260SG#ALIBARP2810L139.00030/10/2028up0.162+0.009+5.882%656,7701.620M
68378HS#ALIBARP2810D145.00016/10/2028up0.214+0.009+4.390%646,520610,000
67020HS#ALIBARP2811D150.00020/11/2028up0.250+0.005+2.041%458,530900,000
60998UB#ALIBARP2811E160.00024/11/2028up0.340+0.010+3.030%448,950930,000
69096UB#ALIBARP2810G145.00031/10/2028up0.208+0.010+5.051%431,9801.240M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 05/06/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 06/06/2026 02:59
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 05/06/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.075123.457M
27559JP-HSI @EC2609Adown0.051116.381M
28545GJTENCT@EC2612Bdown0.10995.838M
27555JPTENCT@EC2609Ddown0.05594.548M
27922UB-HSI @EP2609Bup0.07294.532M
%Gainers More More %Gainers
Code Name   Nominal %Change
25107MB-ZTE @EC2607Aup0.038+153.333%
21113HUCSHCL@EC2607Aup0.091+139.474%
21508BICSHCL@EC2607Aup0.061+125.926%
25316CT-AIA @EP2606Aup0.088+120.000%
21610JPCSHCL@EC2606Aup0.028+115.385%
%Losers More More %Losers
Code Name   Nominal %Change
23564CISTANC@EC2606Adown0.013-72.340%
23654BPSTANC@EC2607Adown0.016-68.627%
22935HUAMCS3@EC2606Adown0.025-66.667%
19945MBSNTRK@EC2606Adown0.027-59.091%
23049MSNDPHL@EC2606Adown0.017-54.054%
Volume More More Volume
Code Name   Nominal Volume
27559JP-HSI @EC2609Adown0.0512.068B
27639JP-HSI @EP2609Bup0.0751.735B
18996UB-HSI @EC2612Bdown0.0411.607B
27555JPTENCT@EC2609Ddown0.0551.473B
27922UB-HSI @EP2609Bup0.0721.378B
Real time quote last updated: ： 05/06/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
65014JP#HSI RC2809Ndown0.022557.821M
67174JP#HSI RP2902Tup0.072516.555M
65465HS#HSI RC28113down0.031515.080M
69666JP#HSI RC28098down0.044514.813M
68963CI#HSI RP2903Eunchange0.054445.857M
%Gainers More More %Gainers
Code Name   Nominal %Change
68621SG#SMIC RP28127up0.088+137.838%
67508UB#HUAHORP2812Wup0.039+105.263%
64585SG#HUAHORP2812Uup0.043+104.762%
66978HU#SMIC RP2812Aup0.104+92.593%
59897UB#HSBC RP2702Aup0.083+88.636%
%Losers More More %Losers
Code Name   Nominal %Change
63155HS#SMIC RC2611Jdown0.010-86.301%
63299UB#SMIC RC2611Bdown0.012-84.416%
63234SG#SMIC RC2611Idown0.013-83.544%
63121BP#SMIC RC2610Kdown0.010-83.333%
66246JP#HSI RC2810Wdown0.010-75.000%
Volume More More Volume
Code Name   Nominal Volume
65014JP#HSI RC2809Ndown0.02213.776B
64801CI#HSI RC2810Fdown0.02312.219B
65590UB#HSI RC2810Edown0.02311.334B
68963CI#HSI RP2903Eunchange0.05410.834B
69666JP#HSI RC28098down0.04410.629B
Real time quote last updated: ： 05/06/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed