Quote | Super Quote
56870 UB#HSTECRP2812D (R BEAR)
0.250 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.250		 1 Month High
 		 Exer. Price
7,780.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
7,700.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.249
  • 10-D SMA
  • 0.198
  • Ask #
  • 0.250
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 2826
  • 9-D RSI
  • 87.426
  • %Chg to Call Price
  • 36.701
  • Issue Shares
  • 200M
  • %Moneyness
  • In 59.628
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • Admission Fee
  • 2,500
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.005
  • LP Sold(Vol)
  • %Premium
  • -8.334
  • LP Sold(Avg P)
  • G. Ratio
  • 1.950
  • Last Trade Day
  • 27/12/2028
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 28/12/2028
  • Available Tr
  • 673
Call/Put Ratio
28
72
Bull/Bear Ratio
71
29
Call/Bull Put/Bear
Underlying Asset TEH Hang Seng TECH Index
4,874 +16.360 (+0.337%)
Last Updated: 20/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

20/05/2026 15:24  {Hot Stocks}LENOVO GROUP(00992) quoted at HK$13.09, up 3%

20/05/2026 15:23  {Block Trade}XIAOMI-W (01810): 1.38m shares, or HK$41.32m

20/05/2026 15:01  {Hot Stocks}HUA HONG SEMI quoted at HK$134.8, up 15.6%

20/05/2026 14:41  {I-bank focus}Nomura raises Lenovo Group (00992) to HKD16

20/05/2026 13:01  {Hot Stocks}SMIC(00981) quoted at HK$75.6, up 10.4%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28057JPHSTEC@EC2612A5,400.00030/12/2026unchange0.1620.0000.000%14,4101.150M
28047CIHSTEC@EC2610B5,000.00029/10/2026down0.197-0.001-0.505%3,760530,000
28145UBHSTEC@EC2612A5,500.00030/12/2026down0.144-0.001-0.690%1,4002.300M
28820SGHSTEC@EC2612A5,800.00030/12/2026down0.086-0.001-1.149%860.000120,000
22255BPHSTEC@EC2605A6,800.00028/05/2026unchange0.0100.0000.000%100.0006.970M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24222SGHSTEC@EP2609A4,975.00029/09/2026down0.220-0.003-1.345%48,580170,000
28144UBHSTEC@EP2612A4,229.00030/12/2026down0.109-0.004-3.540%4,46090,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56428SG#HSTECRC2612B4,700.00030/12/2026up0.027+0.001+3.846%1.235M39.440M
64484HS#HSTECRC2609C4,500.00029/09/2026up0.047+0.001+2.174%328,04076.260M
55515CT#HSTECRC2609B4,380.00029/09/2026unchange0.1200.0000.000%304,0403.630M
55458SG#HSTECRC2704A4,800.00029/04/2027unchange0.0150.0000.000%111,38014.850M
69841UB#HSTECRC2612B4,500.00030/12/2026up0.049+0.002+4.255%76,78056.060M
58357SG#HSTECRC2609A4,600.00029/09/2026unchange0.0370.0000.000%73,61075.150M
68346CT#HSTECRC2610A4,200.00029/10/2026down0.083-0.001-1.190%62,6607.290M
68462SG#HSTECRC2609D4,400.00029/09/2026unchange0.0590.0000.000%53,6606.090M
56702UB#HSTECRC2612E4,700.00030/12/2026unchange0.0270.0000.000%42,20012.960M
69845UB#HSTECRC2612C4,300.00030/12/2026up0.070+0.001+1.449%40,6503.530M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68345CT#HSTECRP2812E5,300.00028/12/2028up0.046+0.001+2.222%682,4807.150M
56316CT#HSTECRP2812D5,700.00028/12/2028down0.160-0.001-0.621%227,5501.130M
67194SG#HSTECRP2812C5,400.00028/12/2028down0.053-0.002-3.636%35,9901.810M
67681JP#HSTECRP2812I5,400.00028/12/2028down0.055-0.001-1.786%29,3903.530M
53566JP#HSTECRP2711A7,000.00029/11/2027down0.208-0.001-0.478%12,54060,000
57828UB#HSTECRP2812N5,250.00028/12/2028down0.041-0.001-2.381%9,990380,000
58369SG#HSTECRP2812B5,600.00028/12/2028down0.070-0.003-4.110%3,500220,000
55175MS#HSTECRP2812C5,800.00028/12/2028down0.087-0.001-1.136%2,640100,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/05/2026 16:29
  Index bar's Futures are real time updated. Last updated: 21/05/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.069165.154M
27727JP-HSI @EC2609Bdown0.060146.947M
27923UB-HSI @EP2609Cup0.073104.475M
27892JPTENCT@EC2609Edown0.052103.823M
18996UB-HSI @EC2612Bdown0.053102.801M
%Gainers More More %Gainers
Code Name   Nominal %Change
21314BIHUAHO@EC2605Bup0.078+680.000%
19974HS-SMIC@EC2605Aup0.059+490.000%
21393MBHUAHO@EC2606Aup0.110+340.000%
20099JP-SMIC@EC2606Bup0.041+192.857%
20322UB-SMIC@EC2606Bup0.026+160.000%
%Losers More More %Losers
Code Name   Nominal %Change
22551BP-HSBC@EC2606Bdown0.011-76.087%
21097BI-SMIC@EP2605Adown0.010-73.684%
21090HS-SMIC@EP2607Bdown0.019-57.778%
28717HU-CCB @EC2605Adown0.026-57.377%
21281BI-SMIC@EP2606Adown0.012-57.143%
Volume More More Volume
Code Name   Nominal Volume
27727JP-HSI @EC2609Bdown0.0602.476B
27639JP-HSI @EP2609Bup0.0692.393B
18996UB-HSI @EC2612Bdown0.0532.045B
27892JPTENCT@EC2609Edown0.0521.916B
26498SGALIBA@EC2608Edown0.0531.798B
Real time quote last updated: ： 20/05/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57490JP#HSI RC28113down0.045857.434M
59594JP#HSI RP2903Dunchange0.049828.449M
62247SG#HSI RC28079down0.048800.123M
59243SG#HSI RP2802Wunchange0.048701.707M
55585HS#HSI RC2809Idown0.041631.253M
%Gainers More More %Gainers
Code Name   Nominal %Change
64257UB#SMIC RC2610Kup0.112+154.545%
64611SG#SMIC RC2610Cup0.115+150.000%
63860BP#SMIC RC2610Dup0.114+147.826%
53063BP#HUAHORC2610Fup0.275+145.536%
53386SG#HUAHORC2611Dup0.285+143.590%
%Losers More More %Losers
Code Name   Nominal %Change
58860SG#SMIC RP2812Zdown0.010-84.127%
56395SG#BYD RC2609Fdown0.015-72.222%
59877HS#BYD RC2608Qdown0.018-70.492%
55467JP#BYD RC2609Cdown0.019-69.355%
56562SG#HUAHORP2812Pdown0.067-68.095%
Volume More More Volume
Code Name   Nominal Volume
57490JP#HSI RC28113down0.04519.447B
66314SG#HSI RC2810Xdown0.03517.077B
62247SG#HSI RC28079down0.04815.988B
59594JP#HSI RP2903Dunchange0.04915.586B
55585HS#HSI RC2809Idown0.04115.260B
Real time quote last updated: ： 20/05/2026 16:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed