0.041 +0.003 (+7.895%) | High 0.044 |
Share Tr 2.285M |
Prev Close 0.038 |
1 Month High 0.101 |
Exer. Price 21.500 |
Low 0.035 |
Turnover 89,085 |
Open 0.035 |
1 Month Low 0.030 |
% I.V. 43.040 |
19/09/2024 13:02 {Hot Stocks}2 listed firms see price swing at 1:01pm
10/09/2024 10:14 {Hot Stocks}2 listed firms see price swing at 10:13am
10/09/2024 08:45 Summary of listed companies announcements (4)
09/09/2024 10:51 {Hot Stocks}SMIC(00981) quoted at HK$15.58, down 2.9%
09/09/2024 08:45 Summary of listed companies announcements (5)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27387 | CT-SMIC@EC2509A | 18.900 | 23/09/2025 | 0.205 | +0.011 | +5.670% | 3.513M | 10,000 | |
26862 | GJ-SMIC@EC2504A | 18.020 | 16/04/2025 | 0.155 | +0.011 | +7.639% | 2.855M | 1.200M | |
26398 | KS-SMIC@EC2502A | 21.550 | 07/02/2025 | 0.040 | +0.002 | +5.263% | 1.669M | 9.515M | |
26385 | HS-SMIC@EC2502A | 21.550 | 07/02/2025 | 0.045 | +0.004 | +9.756% | 1.663M | 850,000 | |
26855 | BI-SMIC@EC2506A | 17.500 | 27/06/2025 | 0.197 | +0.010 | +5.348% | 902,195 | 1.205M | |
23532 | KS-SMIC@EC2411A | 19.830 | 21/11/2024 | 0.024 | +0.003 | +14.286% | 823,335 | 23.625M | |
27355 | CT-SMIC@EC2504A | 18.020 | 16/04/2025 | 0.149 | +0.008 | +5.674% | 639,955 | 25,000 | |
27375 | JP-SMIC@EC2504A | 18.020 | 16/04/2025 | 0.153 | +0.009 | +6.250% | 487,745 | 50,000 | |
23371 | HS-SMIC@EC2410A | 17.020 | 23/10/2024 | 0.038 | +0.004 | +11.765% | 442,810 | 435,000 | |
24584 | CI-SMIC@EC2504A | 18.000 | 25/04/2025 | 0.159 | +0.008 | +5.298% | 279,935 | 12.745M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25705 | HS-SMIC@EP2502A | 15.180 | 20/02/2025 | 0.115 | -0.008 | -6.504% | 960,900 | 35,000 | |
25686 | SG-SMIC@EP2502A | 15.180 | 27/02/2025 | 0.121 | -0.011 | -8.333% | 886,330 | 100,000 | |
25111 | CT-SMIC@EP2502A | 15.180 | 20/02/2025 | 0.117 | -0.011 | -8.594% | 847,200 | 0.000 | |
22831 | BI-SMIC@EP2502A | 15.200 | 27/02/2025 | 0.115 | -0.009 | -7.258% | 196,395 | 865,000 | |
26703 | UB-SMIC@EP2502A | 15.180 | 20/02/2025 | 0.115 | -0.010 | -8.000% | 56,750 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
66997 | HS#SMIC RC2512A | 13.000 | 30/12/2025 | 0.080 | +0.003 | +3.896% | 1.692M | 11.498M | |
57810 | HS#SMIC RC2502A | 15.000 | 14/02/2025 | 0.035 | +0.005 | +16.667% | 658,258 | 15.833M | |
58217 | CT#SMIC RC2503A | 15.100 | 03/03/2025 | 0.035 | +0.004 | +12.903% | 422,453 | 11.213M | |
57150 | SG#SMIC RC2502A | 14.800 | 27/02/2025 | 0.043 | +0.006 | +16.216% | 353,493 | 8.293M | |
57415 | UB#SMIC RC2502A | 15.000 | 10/02/2025 | 0.037 | +0.006 | +19.355% | 292,518 | 5.118M | |
69961 | UB#SMIC RC2412A | 14.000 | 27/12/2024 | 0.059 | +0.007 | +13.462% | 124,595 | 17.495M | |
67840 | CT#SMIC RC2412A | 13.300 | 02/12/2024 | 0.072 | +0.005 | +7.463% | 77,298 | 4.645M | |
65941 | SG#SMIC RC2409A | 13.800 | 27/09/2024 | 0.059 | +0.007 | +13.462% | 59,443 | 6.158M | |
68938 | HS#SMIC RC2512B | 11.000 | 30/12/2025 | 0.122 | +0.006 | +5.172% | 36,750 | 4.993M | |
56832 | BI#SMIC RC2412O | 14.440 | 30/12/2024 | 0.247 | +0.023 | +10.268% | 36,300 | 490,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
67110 | UB#SMIC RP2602A | 18.000 | 06/02/2026 | 0.044 | -0.004 | -8.333% | 106,800 | 2.128M | |
66170 | CT#SMIC RP2501A | 20.000 | 02/01/2025 | 0.088 | -0.006 | -6.383% | 56,940 | 30,000 | |
65567 | CT#SMIC RP2512A | 18.400 | 01/12/2025 | 0.052 | -0.005 | -8.772% | 15,600 | 1.113M | |
68139 | SG#SMIC RP2606B | 19.000 | 29/06/2026 | 0.063 | -0.004 | -5.970% | 312.500 | 5,000 | |
66093 | UB#SMIC RP2512A | 20.000 | 01/12/2025 | 0.080 | -0.004 | -4.762% | 200.000 | 162,500 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 20:39 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.052 | 307.682M | |
26504 | JP-HSI @EP2501C | 0.068 | 283.055M | |
24736 | SG-HSI @EP2410D | 0.021 | 272.875M | |
22824 | UB-HSI @EC2412A | 0.085 | 258.058M | |
26020 | UB-HSI @EC2502B | 0.093 | 257.794M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.057 | +338.462% | |
22942 | UBPINAN@EC2409B | 0.035 | +250.000% | |
22909 | JPPINAN@EC2409B | 0.036 | +227.273% | |
23018 | KSPINAN@EC2410A | 0.043 | +207.143% | |
24089 | CTPINAN@EC2410A | 0.041 | +192.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23769 | SGCNOOC@EC2409B | 0.010 | -72.222% | |
21763 | SGAKESO@EC2409A | 0.059 | -68.449% | |
10159 | JPYENHK@EC2409A | 0.023 | -56.604% | |
25082 | DSPINAN@EP2411A | 0.014 | -56.250% | |
25852 | CT-HKEX@EP2411C | 0.044 | -54.167% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.021 | 9.060B | |
17118 | UB-HSI @EP2503A | 0.026 | 8.085B | |
17094 | JP-HSI @EP2503A | 0.029 | 4.621B | |
25044 | UB-HSI @EP2412C | 0.052 | 4.555B | |
22824 | UB-HSI @EC2412A | 0.085 | 4.044B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.066 | 438.129M | |
68789 | SG#HSI RP2503V | 0.020 | 330.490M | |
69769 | UB#HSI RC2708M | 0.077 | 318.715M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
62916 | UB#HSI RP27044 | 0.039 | 304.029M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.045 | +150.000% | |
69774 | UB#JDCOMRC2504D | 0.138 | +130.000% | |
55989 | SG#HKEX RC2504H | 0.047 | +123.810% | |
55878 | UB#HKEX RC2412B | 0.053 | +96.296% | |
55953 | HS#HKEX RC2411E | 0.052 | +92.593% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68962 | BI#HSI RP2609D | 0.010 | -79.167% | |
69288 | BP#HSI RP2505B | 0.010 | -78.261% | |
69089 | HS#HSI RP2703W | 0.010 | -78.261% | |
68782 | SG#HSI RP2503C | 0.010 | -78.261% | |
68881 | JP#HSI RP2705T | 0.010 | -78.261% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.066 | 9.674B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68789 | SG#HSI RP2503V | 0.020 | 7.865B | |
68995 | HS#HSI RP2704W | 0.018 | 7.699B |