Quote | Super Quote
23981 JP-CATL@EP2605A (PUT)
0.032 -0.007 (-17.949%) High
 		 Share Tr
0.000		 Prev Close
0.039		 1 Month High
0.121		 Exer. Price
388.680
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.035		 % I.V.
47.153
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.028
  • 10-D SMA
  • 0.052
  • Ask #
  • 0.032
  • 20-D SMA
  • 0.070
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 28.354
  • 9-D RSI
  • 30.299
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 10000
  • Out Qty
  • 150,000
  • Admission Fee
  • 320
  • %Out Qty
  • 0.150%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 230,000
  • %Premium
  • +28.944
  • LP Bought(Avg P)
  • 0.038
  • Delta
  • -0.0554
  • LP Sold(Vol)
  • G. Ratio
  • 169.531
  • LP Sold(Avg P)
  • E.G. Ratio
  • 9.396
  • Last Trade Day
  • 14/05/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 20/05/2026
  • Available Tr
  • 54
Call/Put Ratio
82
18
Bull/Bear Ratio
71
29
Call/Bull Put/Bear
Underlying Asset 03750 CATL
HKD542.500 +16.500 (+3.137%)
Last Updated: 23/02/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

09/02/2026 15:51  {Block Trade}CATL (03750): 44k shares, or HK$22.46m

09/02/2026 14:42  {I-bank focus}UBS raises CATL (03750) to HKD660

22/01/2026 13:53  {Block Trade}CATL (03750): 95k shares, or HK$43.88m

19/01/2026 15:14  {Block Trade}CATL (03750): 66k shares, or HK$31.44m

15/01/2026 16:02  {Block Trade}CATL (03750): 84k shares, or HK$40.73m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24729CT-CATL@EC2606A600.00001/06/2026up0.225+0.037+19.681%12.077M15.660M
23687BI-CATL@EC2606B600.40001/06/2026up0.226+0.037+19.577%10.090M1.480M
25111BI-CATL@EC2607A618.50021/07/2026up0.295+0.040+15.686%5.103M348,000
24783UB-CATL@EC2606A600.40001/06/2026up0.235+0.051+27.717%4.621M4.440M
23056HU-CATL@EC2605B640.38021/05/2026up0.145+0.021+16.935%3.632M14.520M
24762JP-CATL@EC2606A600.40001/06/2026up0.248+0.050+25.253%3.320M1.730M
24313GJ-CATL@EC2605B640.38021/05/2026up0.132+0.026+24.528%2.903M6.420M
22868HU-CATL@EC2605A580.00026/05/2026up0.275+0.048+21.145%2.172M2.216M
21916SG-CATL@EC2609A629.38023/09/2026up0.078+0.011+16.418%1.724M6.840M
23208MS-CATL@EC2606A599.90008/06/2026up0.229+0.039+20.526%1.270M8.210M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24469JP-CATL@EP2712A398.68022/12/2027down0.084-0.006-6.667%4.067M0.000
26148CT-CATL@EP2609A408.88002/09/2026down0.149-0.035-19.022%3.634M0.000
25053GJ-CATL@EP2605A388.68020/05/2026down0.025-0.009-26.471%2.831M150,000
20814BI-CATL@EP2712A398.68022/12/2027down0.083-0.005-5.682%815,055265,000
20850BP-CATL@EP2712A399.08022/12/2027down0.100-0.004-3.846%302,10010,000
21121CI-CATL@EP2605A388.88028/05/2026down0.032-0.011-25.581%107,350550,000
24014UB-CATL@EP2605B388.68020/05/2026down0.031-0.011-26.190%69,34080,000
22397SG-CATL@EP2605A388.68020/05/2026down0.028-0.009-24.324%63,3801.510M
21978HU-CATL@EP2605A388.68020/05/2026down0.030-0.007-18.919%46,660440,000
22008CT-CATL@EP2605A388.68020/05/2026down0.030-0.005-14.286%36,7704.650M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62676UB#CATL RC2609A460.00014/09/2026up0.203+0.033+19.412%1.240M100,000
60534HS#CATL RC2609A480.00021/09/2026up0.157+0.031+24.603%820,760395,000
62749SG#CATL RC2610A493.00029/10/2026up0.129+0.034+35.789%728,2000.000
60971JP#CATL RC2610A485.00009/10/2026up0.145+0.031+27.193%584,14570,000
63201HS#CATL RC2610A450.00012/10/2026unchange0.2140.0000.000%498,0000.000
59963UB#CATL RC2610A500.00006/10/2026up0.115+0.034+41.975%355,5953.010M
59850SG#CATL RC2609A468.00029/09/2026up0.189+0.030+18.868%1,870370,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62706UB#CATL RP2812B600.00027/12/2028down0.169-0.025-12.887%1.261M100,000
59966UB#CATL RP2812A550.00027/12/2028down0.083-0.026-23.853%445,03540,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/02/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/02/2026 16:30
  Index bar's Futures are real time updated. Last updated: 24/02/2026 01:55
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/02/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25266JP-HSI @EC2607Bup0.106206.432M
22976JP-HSI @EP2605Adown0.052200.871M
22980JP-HSI @EP2605Bdown0.067196.363M
23091UB-HSI @EC2605Bup0.113180.859M
23089UB-HSI @EP2605Adown0.061176.827M
%Gainers More More %Gainers
Code Name   Nominal %Change
19603CTZHJIN@EC2602Aup0.057+185.000%
20829MSHSTEC@EC2603Aup0.020+100.000%
21554JPCGIRC@EC2603Aup0.045+95.652%
18548CI-CATL@EC2602Aup0.115+82.540%
20754CTSDGLD@EC2603Aup0.018+80.000%
%Losers More More %Losers
Code Name   Nominal %Change
17373BIALIBA@EC2603Ddown0.025-60.938%
20779BPALIBA@EP2603Cdown0.010-58.333%
20610MSTENCT@EP2603Cdown0.066-57.419%
21047CIALIBA@EP2603Bdown0.010-56.522%
19618BITENCT@EP2603Adown0.020-56.522%
Volume More More Volume
Code Name   Nominal Volume
22976JP-HSI @EP2605Adown0.0523.906B
23092UB-HSI @EP2605Bdown0.0492.978B
22980JP-HSI @EP2605Bdown0.0672.956B
23089UB-HSI @EP2605Adown0.0612.816B
25266JP-HSI @EC2607Bup0.1061.983B
Real time quote last updated: ： 23/02/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
62957JP#HSI RC28123unchange0.053670.177M
62773BI#HSI RC28098unchange0.049595.707M
61379BI#HSI RP2803Cdown0.036585.331M
62567JP#HSI RP2811Zdown0.040541.356M
60647SG#HSI RP28039down0.043525.353M
%Gainers More More %Gainers
Code Name   Nominal %Change
59225MS#HSI RC2811Xup0.079+295.000%
59165BI#HSI RC2809Nup0.082+290.476%
59081CI#HSI RC2810Vup0.078+290.000%
59552HS#HSI RC28101up0.077+285.000%
58251JP#HSI RC2812Aup0.077+285.000%
%Losers More More %Losers
Code Name   Nominal %Change
60060BP#HSI RP2805Edown0.010-88.506%
61025UB#HSI RP2802Xdown0.010-88.372%
62545JP#HSI RP2812Kdown0.010-88.372%
62745SG#HSI RP2802Tdown0.010-88.235%
62690UB#HSI RP2802Edown0.010-88.095%
Volume More More Volume
Code Name   Nominal Volume
61379BI#HSI RP2803Cdown0.03616.074B
62957JP#HSI RC28123unchange0.05313.598B
61780HS#HSI RP28037down0.02412.855B
61025UB#HSI RP2802Xdown0.01012.036B
62773BI#HSI RC28098unchange0.04912.004B
Real time quote last updated: ： 23/02/2026 16:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed