Quote | Super Quote
23981 UB-SMIC@EC2501A (CALL)
0.093 +0.011 (+13.415%) High
0.091		 Share Tr
2.050M		 Prev Close
0.082		 1 Month High
0.107		 Exer. Price
23.630
Low
0.086		 Turnover
180,150		 Open
0.086		 1 Month Low
0.062		 % I.V.
52.732
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 35%
    15%
    15%
    35%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.091
  • 300K
  • 0
  • 0.090
  • 300K
  • 0
  • 0.087
  • 1,150K
  • 0
  • 0.086
  • 300K
  • 0
  • Bid #
  • 0.093
  • 10-D SMA
  • 0.072
  • Ask #
  • 0.095
  • 20-D SMA
  • No of Tr
  • 15
  • 50-D SMA
  • %Moneyness
  • Out 52.059
  • 9-D RSI
  • 53.039
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 5000
  • Out Qty
  • 0.000
  • Admission Fee
  • 465
  • %Out Qty
  • 0.000%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 1.050M
  • %Premium
  • +57.841
  • LP Bought(Avg P)
  • 0.082
  • Delta
  • +0.2667
  • LP Sold(Vol)
  • 1.050M
  • G. Ratio
  • 16.731
  • LP Sold(Avg P)
  • 0.080
  • E.G. Ratio
  • 4.462
  • Last Trade Day
  • 17/01/2025
  • Entitlement R.
  • 10
  • Expiry Date
  • 23/01/2025
  • Available Tr
  • 180
Call/Put Ratio
66
34
Bull/Bear Ratio
96
4
Call/Bull Put/Bear
Underlying Asset 00981 SMIC
HKD15.560 +0.460 (+3.046%)
Last Updated: 26/04/2024 16:14
# Bid and Ask are 15-min delayed.
Related News
More

26/04/2024 13:31  {Hot Stocks}2 listed firms see price swing at 1:30pm

25/04/2024 10:36  {Hot Stocks}2 listed firms see price swing at 10:35am

25/04/2024 08:45  Summary of listed companies announcements (8)

24/04/2024 10:27  {Hot Stocks}SMIC(00981) quoted at HK$14.76, up 2.9%

16/04/2024 14:35  {Hot Stocks}2 listed firms see price swing at 2:34pm

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23165BI-SMIC@EC2410A17.00030/10/2024up0.168+0.018+12.000%1.290M3.040M
23532KS-SMIC@EC2411A19.83021/11/2024up0.116+0.015+14.851%1.279M1.955M
22716SG-SMIC@EC2409A19.98017/09/2024up0.077+0.010+14.925%776,60513.930M
23267CT-SMIC@EC2410A16.99023/10/2024up0.175+0.021+13.636%747,0704.715M
22966GJ-SMIC@EC2411A19.83021/11/2024up0.111+0.012+12.121%614,2756.285M
24223UB-SMIC@EC2410A17.02023/10/2024up0.168+0.024+16.667%458,1401.030M
23371HS-SMIC@EC2410A17.02023/10/2024up0.168+0.021+14.286%434,48020.240M
23603UB-SMIC@EC2409B20.00010/09/2024up0.076+0.012+18.750%433,8107.185M
23290UB-SMIC@EC2411A19.83021/11/2024up0.113+0.013+13.000%406,6003.400M
22615MB-SMIC@EC2502A23.58004/02/2025up0.091+0.010+12.346%350,9602.865M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
19812HU-SMIC@EP2406A16.98020/06/2024down0.203-0.031-13.248%2.736M100,000
22831BI-SMIC@EP2502A15.20027/02/2025down0.222-0.017-7.113%1.584M145,000
23268CT-SMIC@EP2408A12.00022/08/2024down0.072-0.015-17.241%42,370577,500
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67785UB#SMIC RC2411A12.00013/11/2024up0.090+0.011+13.924%681,04511.668M
67043SG#SMIC RC2410A12.80030/10/2024up0.072+0.010+16.129%352,49825.028M
65941SG#SMIC RC2409A13.80027/09/2024up0.051+0.010+24.390%342,56517.663M
68938HS#SMIC RC2512B11.00030/12/2025up0.115+0.011+10.577%306,6085.633M
66997HS#SMIC RC2512A13.00030/12/2025up0.073+0.012+19.672%270,1355.268M
69961UB#SMIC RC2412A14.00027/12/2024up0.048+0.011+29.730%259,06519.228M
67189UB#SMIC RC2410A13.00024/10/2024up0.068+0.010+17.241%253,18513.753M
67840CT#SMIC RC2412A13.30002/12/2024up0.063+0.010+18.868%132,8455.045M
67617BI#SMIC RC2412H13.50030/12/2024up0.064+0.011+20.755%90,1601.983M
68816BI#SMIC RC2412J13.00030/12/2024up0.075+0.013+20.968%33,690302,500
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54447UB#SMIC RP2612A16.50021/12/2026down0.027-0.006-18.182%77,1053.288M
60761SG#SMIC RP2412E23.00027/12/2024down0.153-0.010-6.135%26,398127,500
67176UB#SMIC RP2512B18.00015/12/2025down0.052-0.006-10.345%12,9802.905M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/04/2024 16:14
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 16:14
  Index bar's Futures are real time updated. Last updated: 26/04/2024 16:14
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/04/2024 16:14
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21633JP-HSI @EC2407Bup0.165170.955M
21762JP-HSI @EP2407Adown0.068169.530M
21994UB-HSI @EC2408Aup0.159155.042M
23838JP-HSI @EP2407Cdown0.057153.298M
20162UB-HSI @EP2409Adown0.059152.024M
%Gainers More More %Gainers
Code Name   Nominal %Change
22251UBSENTM@EC2407Aup0.115+618.750%
21989DSSENTM@EC2409Aup0.075+476.923%
22126MSSENTM@EC2407Aup0.120+445.455%
22157JPSENTM@EC2409Aup0.149+365.625%
22096MBSENTM@EC2409Aup0.120+300.000%
%Losers More More %Losers
Code Name   Nominal %Change
18706HS-SUNY@EC2407Adown0.010-54.545%
20812SG-HKEX@EC2407Adown0.010-50.000%
16262JPSPDRG@EP2409Adown0.010-50.000%
19701DSTRAHK@EP2405Adown0.014-50.000%
22435UBKUASO@EP2406Bdown0.010-50.000%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0373.064B
23838JP-HSI @EP2407Cdown0.0572.456B
20162UB-HSI @EP2409Adown0.0592.420B
17155SG-HSI @EP2406Adown0.0242.404B
21762JP-HSI @EP2407Adown0.0682.368B
Real time quote last updated: ： 26/04/2024 16:13
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56018JP#HSI RC2610Zunchange0.085261.109M
56030HS#HSI RC2607Qunchange0.086233.617M
60503JP#HSI RP2610Odown0.057226.449M
60363UB#HSI RP2609Ydown0.024223.647M
56052UB#HSI RC2501Aunchange0.061220.789M
%Gainers More More %Gainers
Code Name   Nominal %Change
66796HS#LIAUTRC2511Cup0.029+93.333%
54946UB#BYD RC2608Aup0.049+68.966%
66591SG#LIAUTRC2502Bup0.034+61.905%
67045SG#XPENGRC2412Eup0.072+60.000%
67763JP#XPENGRC2412Bup0.078+56.000%
%Losers More More %Losers
Code Name   Nominal %Change
55002HS#HSI RP2608Udown0.010-83.607%
61195JP#HSI RP2607Ldown0.010-83.333%
60405BP#HSI RP2609Gdown0.010-83.333%
61037SG#HSI RP2604Ydown0.010-83.051%
52274SG#HSI RP2504Hdown0.010-83.051%
Volume More More Volume
Code Name   Nominal Volume
60363UB#HSI RP2609Ydown0.0245.466B
60814CT#HSI RP2611Bdown0.0214.950B
60383JP#HSI RP2610Udown0.0484.771B
60449UB#HSI RP2609Zdown0.0434.684B
60384JP#HSI RP2610Vdown0.0304.458B
Real time quote last updated: ： 26/04/2024 16:13
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed