0.139 +0.003 (+2.206%) | High 0.150 |
Share Tr 4.543M |
Prev Close 0.136 |
1 Month High 0.172 |
Exer. Price 120.100 |
Low 0.134 |
Turnover 627,723 |
Open 0.137 |
1 Month Low 0.066 |
% I.V. 41.865 |
19/09/2024 10:37 {Hot Stocks}JD-SW(09618) quoted at HK$109.4, up 4.9%
19/09/2024 10:14 {Hot Stocks}4 listed firms see price swing at 10:13am
17/09/2024 08:45 Summary of listed companies announcements (7)
12/09/2024 10:32 {Hot Stocks}JD-SW(09618) quoted at HK$105, up 3%
09/09/2024 09:43 {Hot Stocks}2 listed firms see price swing at 9:42am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26078 | CTJDCOM@EC2412A | 120.090 | 05/12/2024 | 0.125 | +0.007 | +5.932% | 7.401M | 3.348M | |
23447 | HSJDCOM@EC2412B | 140.000 | 24/12/2024 | 0.052 | +0.003 | +6.122% | 5.988M | 1.170M | |
26698 | GJJDCOM@EC2501A | 120.000 | 10/01/2025 | 0.155 | +0.006 | +4.027% | 5.551M | 1.810M | |
22907 | JPJDCOM@EC2412A | 140.100 | 24/12/2024 | 0.052 | +0.002 | +4.000% | 1.841M | 11.135M | |
23668 | GJJDCOM@EC2412B | 120.100 | 24/12/2024 | 0.131 | +0.002 | +1.550% | 1.639M | 7.988M | |
23445 | MSJDCOM@EC2412A | 119.990 | 12/12/2024 | 0.126 | +0.003 | +2.439% | 1.522M | 3.445M | |
23090 | UBJDCOM@EC2412B | 120.100 | 24/12/2024 | 0.141 | +0.009 | +6.818% | 1.016M | 18.710M | |
23010 | MBJDCOM@EC2501A | 119.900 | 10/01/2025 | 0.155 | 0.000 | 0.000% | 995,943 | 20,000 | |
26705 | HUJDCOM@EC2506A | 122.000 | 06/06/2025 | 0.244 | +0.007 | +2.954% | 687,080 | 827,500 | |
23056 | JPJDCOM@EC2412B | 120.100 | 24/12/2024 | 0.139 | +0.003 | +2.206% | 627,723 | 15.428M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27015 | HSJDCOM@EP2502A | 96.940 | 05/02/2025 | 0.090 | -0.004 | -4.255% | 2.533M | 35,000 | |
27018 | CIJDCOM@EP2504A | 100.000 | 14/04/2025 | 0.171 | -0.005 | -2.841% | 972,835 | 375,000 | |
27013 | JPJDCOM@EP2502A | 96.940 | 05/02/2025 | 0.091 | -0.004 | -4.211% | 946,085 | 627,500 | |
25028 | UBJDCOM@EP2410A | 107.980 | 31/10/2024 | 0.071 | -0.006 | -7.792% | 481,750 | 102,500 | |
27007 | CTJDCOM@EP2502A | 96.940 | 05/02/2025 | 0.087 | -0.003 | -3.333% | 143,730 | 240,000 | |
27008 | UBJDCOM@EP2502A | 96.940 | 05/02/2025 | 0.089 | -0.002 | -2.198% | 138,550 | 1.248M | |
25161 | MSJDCOM@EP2410A | 107.980 | 31/10/2024 | 0.067 | -0.011 | -14.103% | 111,360 | 0.000 | |
27041 | GJJDCOM@EP2502A | 96.940 | 05/02/2025 | 0.086 | -0.002 | -2.273% | 78,095 | 1.590M | |
24939 | JPJDCOM@EP2411A | 108.080 | 07/11/2024 | 0.083 | -0.009 | -9.783% | 70,530 | 2.128M | |
26888 | MSJDCOM@EP2502A | 96.990 | 12/02/2025 | 0.088 | -0.004 | -4.348% | 17,775 | 100,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57289 | BP#JDCOMRC2411L | 80.000 | 28/11/2024 | 0.365 | +0.010 | +2.817% | 7.520M | 3.510M | |
51277 | BP#JDCOMRC2411P | 70.000 | 28/11/2024 | 0.460 | +0.005 | +1.099% | 7.206M | 680,000 | |
52309 | BP#JDCOMRC2411R | 90.000 | 28/11/2024 | 0.265 | +0.005 | +1.923% | 4.447M | 555,000 | |
67330 | JP#JDCOMRC2612A | 95.000 | 11/12/2026 | 0.202 | +0.006 | +3.061% | 2.055M | 13.395M | |
69657 | BP#JDCOMRC2704F | 85.000 | 29/04/2027 | 0.300 | 0.000 | 0.000% | 902,000 | 1.590M | |
66733 | UB#JDCOMRC2506H | 95.000 | 20/06/2025 | 0.205 | +0.006 | +3.015% | 686,150 | 10.815M | |
53302 | JP#JDCOMRC2507A | 80.000 | 25/07/2025 | 0.070 | +0.002 | +2.941% | 678,835 | 19.343M | |
62906 | SG#JDCOMRC2505A | 66.000 | 30/05/2025 | 0.096 | +0.001 | +1.053% | 649,335 | 14.268M | |
68341 | SG#JDCOMRC2504A | 98.000 | 29/04/2025 | 0.175 | +0.006 | +3.550% | 606,465 | 4.615M | |
68743 | HS#JDCOMRC2612A | 99.000 | 30/12/2026 | 0.170 | +0.005 | +3.030% | 602,860 | 1.180M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56872 | BP#JDCOMRP2511D | 150.000 | 27/11/2025 | 0.390 | -0.010 | -2.500% | 2.920M | 0.000 | |
56871 | BP#JDCOMRP2511C | 140.000 | 27/11/2025 | 0.300 | -0.005 | -1.639% | 2.301M | 135,000 | |
65604 | JP#JDCOMRP2612B | 115.000 | 11/12/2026 | 0.053 | -0.005 | -8.621% | 589,445 | 1.675M | |
67890 | HS#JDCOMRP2611A | 118.000 | 23/11/2026 | 0.089 | -0.004 | -4.301% | 518,920 | 140,000 | |
58576 | BP#JDCOMRP2511E | 160.000 | 27/11/2025 | 0.490 | -0.005 | -1.010% | 357,275 | 40,000 | |
63778 | JP#JDCOMRP2612A | 138.000 | 11/12/2026 | 0.052 | -0.002 | -3.704% | 232,633 | 57,500 | |
64878 | JP#JDCOMRP2703A | 127.000 | 12/03/2027 | 0.155 | -0.006 | -3.727% | 127,675 | 1.225M | |
68043 | UB#JDCOMRP2703B | 120.000 | 04/03/2027 | 0.095 | -0.005 | -5.000% | 58,860 | 690,000 | |
59089 | SG#JDCOMRP2612A | 162.000 | 30/12/2026 | 0.099 | 0.000 | 0.000% | 17,940 | 307,500 | |
52846 | SG#JDCOMRP2412A | 148.000 | 30/12/2024 | 0.077 | -0.002 | -2.532% | 16,960 | 832,500 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 21/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25075 | SG-HSI @EP2412C | 0.044 | 338.657M | |
25044 | UB-HSI @EP2412C | 0.044 | 319.708M | |
24934 | JP-HSI @EP2412C | 0.048 | 293.760M | |
26671 | UB-HSI @EP2501C | 0.055 | 276.976M | |
26504 | JP-HSI @EP2501C | 0.058 | 257.448M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25452 | MS-WUXI@EC2411A | 0.039 | +143.750% | |
23891 | MBNFSPR@EC2507A | 0.034 | +142.857% | |
25706 | HS-WUXI@EC2411A | 0.035 | +133.333% | |
25795 | HU-WUXI@EC2411A | 0.031 | +121.429% | |
25551 | GJ-WUXI@EC2411A | 0.032 | +113.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23245 | JPPCCWL@EC2409A | 0.015 | -59.459% | |
25143 | JPGEELY@EP2411A | 0.031 | -50.794% | |
24628 | CTGEELY@EP2411A | 0.033 | -48.438% | |
10159 | JPYENHK@EC2409A | 0.012 | -47.826% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.044 | 7.933B | |
25044 | UB-HSI @EP2412C | 0.044 | 6.933B | |
25048 | UB-HSI @EC2412E | 0.039 | 6.303B | |
24934 | JP-HSI @EP2412C | 0.048 | 6.128B | |
25750 | UB-HSI @EC2502A | 0.048 | 5.848B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.083 | 661.498M | |
50086 | UB#HSI RC2708Q | 0.084 | 407.689M | |
50074 | MS#HSI RC2806H | 0.082 | 400.620M | |
60963 | JP#HSI RP2704A | 0.043 | 398.982M | |
50050 | SG#HSI RC27078 | 0.084 | 392.427M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69768 | UB#WUXI RC2511B | 0.081 | +50.000% | |
64381 | CT#WUXI RC2509B | 0.100 | +38.889% | |
69772 | UB#AIA RC2506E | 0.061 | +38.636% | |
69837 | HS#WUXI RC2511B | 0.096 | +37.143% | |
62111 | UB#WUXI RC2507A | 0.100 | +36.986% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60963 | JP#HSI RP2704A | 0.043 | 10.205B | |
62771 | UB#HSI RP2703Z | 0.023 | 9.189B | |
62661 | UB#HSI RP2704N | 0.033 | 9.115B | |
64365 | UB#HSI RP27049 | 0.050 | 8.843B | |
60736 | SG#HSI RP26034 | 0.038 | 8.400B |