Quote | Super Quote
54447 UB#SMIC RP2612A (R BEAR)
0.027 +0.004 (+17.391%) High
0.026		 Share Tr
125,000		 Prev Close
0.023		 1 Month High
0.049		 Exer. Price
17.100
Low
0.026		 Turnover
3,250		 Open
0.026		 1 Month Low
0.021		 Call Price
16.500
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.026
  • 125K
  • 0
  • Bid #
  • 0.027
  • 10-D SMA
  • 0.039
  • Ask #
  • 0.028
  • 20-D SMA
  • No of Tr
  • 1
  • 50-D SMA
  • Chg to Call Price
  • 1.06
  • 9-D RSI
  • 32.967
  • %Chg to Call Price
  • 6.424
  • Issue Shares
  • 50M
  • %Moneyness
  • In 10.751
  • Out Qty
  • 3.843M
  • Currency
  • HKD
  • %Out Qty
  • 7.690%
  • Board Lot
  • 2500
  • LP Bought(Vol)
  • 1.430M
  • Admission Fee
  • 68
  • LP Bought(Avg P)
  • 0.022
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 532,500
  • %Premium
  • -1.744
  • LP Sold(Avg P)
  • 0.024
  • G. Ratio
  • 11.467
  • Last Trade Day
  • 18/12/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 21/12/2026
  • Available Tr
  • 678
Call/Put Ratio
87
13
Bull/Bear Ratio
93
7
Call/Bull Put/Bear
Underlying Asset 00981 SMIC
HKD15.440 -0.280 (-1.781%)
Last Updated: 30/04/2024 11:45
# Bid and Ask are 15-min delayed.
Related News
More

29/04/2024 10:38  {Hot Stocks}2 listed firms see price swing at 10:37am

26/04/2024 13:31  {Hot Stocks}2 listed firms see price swing at 1:30pm

25/04/2024 10:36  {Hot Stocks}2 listed firms see price swing at 10:35am

25/04/2024 08:45  Summary of listed companies announcements (8)

24/04/2024 10:27  {Hot Stocks}SMIC(00981) quoted at HK$14.76, up 2.9%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23267CT-SMIC@EC2410A16.99023/10/2024down0.168-0.017-9.189%4.613M2.625M
23593HS-SMIC@EC2501A23.63023/01/2025down0.084-0.010-10.638%741,370540,000
22716SG-SMIC@EC2409A19.98017/09/2024down0.071-0.010-12.346%549,56513.420M
24030SG-SMIC@EC2501A23.63023/01/2025down0.089-0.009-9.184%544,985165,000
23371HS-SMIC@EC2410A17.02023/10/2024down0.160-0.018-10.112%506,0754.930M
23532KS-SMIC@EC2411A19.83021/11/2024down0.109-0.015-12.097%478,3301.815M
23165BI-SMIC@EC2410A17.00030/10/2024down0.156-0.019-10.857%378,2153.695M
23603UB-SMIC@EC2409B20.00010/09/2024down0.069-0.010-12.658%272,9503.690M
23981UB-SMIC@EC2501A23.63023/01/2025down0.086-0.010-10.417%238,5500.000
23290UB-SMIC@EC2411A19.83021/11/2024down0.107-0.010-8.547%142,3501.455M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22831BI-SMIC@EP2502A15.20027/02/2025up0.215+0.008+3.865%873,765865,000
19812HU-SMIC@EP2406A16.98020/06/2024up0.202+0.016+8.602%446,700200,000
23268CT-SMIC@EP2408A12.00022/08/2024up0.072+0.007+10.769%72,650852,500
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66997HS#SMIC RC2512A13.00030/12/2025down0.069-0.007-9.211%439,5934.705M
69961UB#SMIC RC2412A14.00027/12/2024down0.045-0.007-13.462%351,42822.215M
65941SG#SMIC RC2409A13.80027/09/2024down0.050-0.005-9.091%265,69519.700M
68938HS#SMIC RC2512B11.00030/12/2025down0.111-0.008-6.723%166,5004.253M
67785UB#SMIC RC2411A12.00013/11/2024down0.086-0.007-7.527%91,0058.858M
67262EA#SMIC RC2411B13.60027/11/2024down0.058-0.006-9.375%63,2754.350M
69206SG#SMIC RC2412B10.80030/12/2024down0.112-0.006-5.085%56,000782,500
67840CT#SMIC RC2412A13.30002/12/2024down0.062-0.006-8.824%55,6454.263M
67189UB#SMIC RC2410A13.00024/10/2024down0.065-0.007-9.722%49,80011.000M
67043SG#SMIC RC2410A12.80030/10/2024down0.070-0.007-9.091%22,98021.428M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
51060CT#SMIC RP2412A18.40002/12/2024up0.067+0.005+8.065%50,875280,000
65800BI#SMIC RP2412D18.40030/12/2024up0.066+0.003+4.762%45,1150.000
67176UB#SMIC RP2512B18.00015/12/2025up0.053+0.005+10.417%10,2002.265M
65510BI#SMIC RP2412B19.46030/12/2024up0.087+0.008+10.127%8,4000.000
66655BI#SMIC RP2412F17.86030/12/2024up0.057+0.004+7.547%5,4501.900M
54447UB#SMIC RP2612A16.50021/12/2026up0.027+0.004+17.391%3,2503.843M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 30/04/2024 11:45
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 11:46
  Index bar's Futures are real time updated. Last updated: 30/04/2024 11:45
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 30/04/2024 11:45
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22824UB-HSI @EC2412Adown0.161173.393M
23521UB-HSI @EP2410Bdown0.052152.465M
21762JP-HSI @EP2407Adown0.060140.578M
23128JP-HSI @EP2407Bdown0.068135.422M
23787SG-HSI @EP2407Adown0.050122.886M
%Gainers More More %Gainers
Code Name   Nominal %Change
17001MSCSHEN@EC2405Aup0.025+78.571%
21506UBCP&CC@EC2405Aup0.112+72.308%
17121UBCSHEN@EC2405Aup0.031+63.158%
20493JP-OOIL@EC2406Aup0.016+60.000%
16861JPCSHEN@EC2405Aup0.044+57.143%
%Losers More More %Losers
Code Name   Nominal %Change
23721CTCNOOC@EP2408Adown0.019-42.424%
21430MB-NWD @EC2408Adown0.010-41.176%
20593JPJDCOM@EC2405Adown0.020-37.500%
20560GSJDCOM@EC2405Adown0.022-37.143%
21143UBPINAN@EC2406Cdown0.013-35.000%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0353.477B
23521UB-HSI @EP2410Bdown0.0523.015B
23787SG-HSI @EP2407Adown0.0502.439B
21762JP-HSI @EP2407Adown0.0602.407B
23128JP-HSI @EP2407Bdown0.0681.995B
Real time quote last updated: ： 30/04/2024 11:45
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56273JP#HSI RC2607Yunchange0.053312.021M
56362UB#HSI RC2607Uunchange0.053302.154M
60503JP#HSI RP2610Odown0.049211.370M
59913UB#HSI RP2609Sunchange0.049203.635M
56333SG#HSI RC2508Aunchange0.053193.862M
%Gainers More More %Gainers
Code Name   Nominal %Change
55082UB#PETCHRC2412Aup0.046+43.750%
53392HS#PINANRP2411Aup0.035+40.000%
54646UB#CNOOCRC2510Eup0.049+40.000%
54527SG#CNOOCRC2611Bup0.046+39.394%
51495JP#PINANRP2411Aup0.034+36.000%
%Losers More More %Losers
Code Name   Nominal %Change
51965SG#CNOOCRP2504Bdown0.016-54.286%
52009UB#CNOOCRP2412Bdown0.017-52.778%
54699HS#CNOOCRP2411Adown0.020-47.368%
54812CT#CNOOCRP2511Adown0.042-28.814%
56148SG#MTUANRC2412Bdown0.055-27.632%
Volume More More Volume
Code Name   Nominal Volume
56273JP#HSI RC2607Yunchange0.0535.649B
56362UB#HSI RC2607Uunchange0.0535.295B
60503JP#HSI RP2610Odown0.0494.614B
59913UB#HSI RP2609Sunchange0.0494.454B
59937SG#HSI RP2602Vdown0.0483.901B
Real time quote last updated: ： 30/04/2024 11:45
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed