Quote | Super Quote
27228 MS-CMB @EC2503A (CALL)
0.315 +0.060 (+23.529%) Break 1M Hi
0.315		 Share Tr
50,000		 Prev Close
0.255		 1 Month High
0.265		 Exer. Price
39.990
Low
0.255		 Turnover
14,200		 Open
0.255		 1 Month Low
0.198		 % I.V.
38.103
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 72%
    28%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.295
  • 5K
  • 0
  • 0.280
  • 10K
  • 0
  • 0.265
  • 10K
  • 0
  • 0.255
  • 10K
  • 0
  • Bid #
  • 0.295
  • 10-D SMA
  • Ask #
  • 0.300
  • 20-D SMA
  • No of Tr
  • 4
  • 50-D SMA
  • %Moneyness
  • Out 7.500
  • 9-D RSI
  •  
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 5000
  • Out Qty
  • 0.000
  • Admission Fee
  • 1,575
  • %Out Qty
  • 0.000%
  • Spread
  • 0.005/0.005
  • LP Bought(Vol)
  • 20,000
  • %Premium
  • +16.685
  • LP Bought(Avg P)
  • 0.265
  • Delta
  • +0.4564
  • LP Sold(Vol)
  • 20,000
  • G. Ratio
  • 12.475
  • LP Sold(Avg P)
  • 0.265
  • E.G. Ratio
  • 5.708
  • Last Trade Day
  • 24/03/2025
  • Entitlement R.
  • 10
  • Expiry Date
  • 28/03/2025
  • Available Tr
  • 122
Call/Put Ratio
57
43
Bull/Bear Ratio
86
14
Call/Bull Put/Bear
Underlying Asset 03968 CM BANK
HKD36.800 +0.950 (+2.650%)
Last Updated: 26/09/2024 13:33
# Bid and Ask are 15-min delayed.
Related News
More

26/09/2024 13:13  {Hot Stocks}2 listed firms see price swing at 1:12pm

25/09/2024 09:31  {Hot Stocks} Blue Chips of price swing at 9:30am (2)

25/09/2024 09:21  {Hot Stocks} Blue Chips of price swing in pre-opening (3)

24/09/2024 13:02  {Hot Stocks}6 listed firms see price swing at 1:01pm

24/09/2024 10:09  {Hot Stocks}CM BANK(03968) quoted at HK$32.45, up 4.8%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25925CI-CMB @EC2502A43.68028/02/2025up0.162+0.036+28.571%864,0403.935M
27025JP-CMB @EC2502A43.73021/02/2025up0.144+0.028+24.138%431,600575,000
27079CT-CMB @EC2502A43.73021/02/2025up0.150+0.034+29.310%413,905645,000
26179UB-CMB @EC2502A43.73021/02/2025up0.152+0.034+28.814%407,330515,000
25722UB-CMB @EC2411C39.73004/11/2024up0.082+0.032+64.000%316,5659.680M
27306JP-CMB @EC2503A40.04021/03/2025up0.290+0.041+16.466%288,260255,000
25767JP-CMB @EC2411C39.73004/11/2024up0.083+0.029+53.704%176,4554.440M
27438CT-CMB @EC2503A34.55004/03/2025up0.510+0.060+13.333%152,475150,000
25284JP-CMB @EC2411B47.00021/11/2024up0.021+0.006+40.000%127,815280,000
25778HS-CMB @EC2411C39.73004/11/2024up0.089+0.029+48.333%83,9001.505M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26274HU-CMB @EP2411A32.95014/11/2024down0.049-0.020-28.986%1.439M7.895M
25212MS-CMB @EP2411A31.99020/11/2024down0.061-0.004-6.154%499,3501.690M
25273CI-CMB @EP2411A33.00021/11/2024down0.073-0.012-14.118%412,8805.125M
25398UB-CMB @EP2411A31.94013/11/2024down0.037-0.013-26.000%298,3103.060M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68579HS#CMB RC2507A26.50030/07/2025up0.101+0.009+9.783%296,000850,000
68392UB#CMB RC2608A26.50020/08/2026up0.099+0.009+10.000%225,1205.440M
51476HS#CMB RC2508A25.00028/08/2025up0.114+0.008+7.547%209,9151.305M
68169SG#CMB RC2608A26.00028/08/2026up0.099+0.008+8.791%196,8857.935M
68654CT#CMB RC2508A27.00001/08/2025up0.099+0.011+12.500%180,8705.900M
51391UB#CMB RC2611A25.50027/11/2026up0.109+0.008+7.921%21,3001.540M
66483HS#CMB RC2502A21.00027/02/2025up0.166+0.010+6.410%1,58010,000
61411SG#CMB RC2411A22.00028/11/2024up0.156+0.008+5.405%765.000340,000
63637HS#CMB RC2506A22.00027/06/2025up0.158+0.009+6.040%760.0001.060M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56952CT#CMB RP2503A39.90003/03/2025down0.034-0.009-20.930%108,3901.700M
68914JP#CMB RP2506A37.00013/06/2025down0.010-0.006-37.500%46,6004.480M
59125JP#CMB RP2505A43.00009/05/2025down0.063-0.008-11.268%13,890510,000
56706UB#CMB RP2506B41.00010/06/2025down0.047-0.008-14.545%10,870770,000
58005UB#CMB RP2506C45.00004/06/2025down0.085-0.008-8.602%6,580260,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/09/2024 13:33
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 13:33
  Index bar's Futures are real time updated. Last updated: 26/09/2024 13:33
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/09/2024 13:33
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25220UB-HSI @EP2411Cdown0.037409.114M
25458UB-HSI @EC2411Dup0.059404.155M
25457UB-HSI @EC2412Fup0.065401.191M
27185UB-HSI @EP2502Adown0.039400.331M
25232JP-HSI @EP2411Ddown0.063180.796M
%Gainers More More %Gainers
Code Name   Nominal %Change
25467HUALIBA@EC2411Aup0.073+356.250%
20351BPALIBA@EC2410Cup0.125+316.667%
21702JPPINAN@EC2410Aup0.039+290.000%
25534BPALIBA@EC2411Aup0.076+261.905%
25482HSALIBA@EC2411Aup0.076+261.905%
%Losers More More %Losers
Code Name   Nominal %Change
24773UB-GEG @EP2410Bdown0.016-68.000%
24467CT-GEG @EP2410Adown0.056-61.379%
24825JP-GEG @EP2410Bdown0.025-58.333%
26247UBBAIDU@EP2412Adown0.033-56.000%
24342UB-GEG @EP2410Adown0.128-53.455%
Volume More More Volume
Code Name   Nominal Volume
25458UB-HSI @EC2411Dup0.05910.102B
25220UB-HSI @EP2411Cdown0.0379.588B
25457UB-HSI @EC2412Fup0.0658.938B
27185UB-HSI @EP2502Adown0.0408.422B
25236SG-HSI @EP2411Cdown0.0364.062B
Real time quote last updated: ： 26/09/2024 13:32
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50677MS#HSI RC2809Bunchange0.139822.961M
50612HS#HSI RC2709Eunchange0.141523.550M
50688SG#HSI RC2707Iunchange0.142511.388M
50699UB#HSI RC2709Funchange0.140459.646M
50570UB#HSI RC2707Tup0.086434.003M
%Gainers More More %Gainers
Code Name   Nominal %Change
50539UB#MTUANRC2502Kup0.190+113.483%
50382UB#TENCTRC25062up0.091+102.222%
50546UB#ALIBARC25076up0.143+95.890%
50343JP#TENCTRC2503Bup0.091+89.583%
50317HS#TENCTRC2506Kup0.091+85.714%
%Losers More More %Losers
Code Name   Nominal %Change
56927SG#HSI RP2603Mdown0.010-86.111%
50892JP#HSI RP2604Adown0.010-85.714%
51203UB#HSI RP2602Ndown0.010-85.507%
58188SG#HSI RP26044down0.010-85.075%
58809SG#HSI RP2602Ddown0.010-85.075%
Volume More More Volume
Code Name   Nominal Volume
58512SG#HSI RP2602Sdown0.0149.598B
58909UB#HSI RP26095down0.0109.319B
51690UB#HSI RP2602Adown0.0108.531B
51175JP#HSI RP2605Ddown0.0148.405B
50677MS#HSI RC2809Bunchange0.1387.757B
Real time quote last updated: ： 26/09/2024 13:32
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed