0.094 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.094 |
1 Month High 0.097 |
Exer. Price 21.600 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.080 |
Call Price 22.000 |
17/09/2024 11:08 {Hot Stocks}CM BANK(03968) quoted at HK$30.35, up 3.1%
13/09/2024 10:11 {Hot Stocks}6 listed firms see price swing at 10:10am
09/09/2024 09:31 {Hot Stocks}9 listed firms see price swing at 9:30am
05/09/2024 10:15 {Hot Stocks}CM BANK(03968) quoted at HK$30.2, down 3%
03/09/2024 10:37 {Hot Stocks}CM BANK(03968) quoted at HK$31.25, down 3%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27341 | CI-CMB @EC2503A | 34.500 | 11/03/2025 | 0.180 | +0.007 | +4.046% | 4.013M | 260,000 | |
27438 | CT-CMB @EC2503A | 34.550 | 04/03/2025 | 0.172 | +0.005 | +2.994% | 1.953M | 0.000 | |
22148 | HU-CMB @EC2411A | 32.050 | 21/11/2024 | 0.107 | +0.011 | +11.458% | 923,980 | 7.460M | |
21749 | HS-CMB @EC2411A | 32.000 | 28/11/2024 | 0.129 | +0.007 | +5.738% | 581,070 | 1.010M | |
21819 | JP-CMB @EC2409A | 31.310 | 30/09/2024 | 0.028 | +0.001 | +3.704% | 54,165 | 1.280M | |
25925 | CI-CMB @EC2502A | 43.680 | 28/02/2025 | 0.032 | +0.002 | +6.667% | 22,400 | 4.260M | |
27306 | JP-CMB @EC2503A | 40.040 | 21/03/2025 | 0.094 | +0.006 | +6.818% | 18,300 | 300,000 | |
27312 | SG-CMB @EC2503A | 40.040 | 21/03/2025 | 0.091 | +0.003 | +3.409% | 8,950 | 0.000 | |
26179 | UB-CMB @EC2502A | 43.730 | 21/02/2025 | 0.029 | -0.001 | -3.333% | 4,550 | 3.885M | |
27079 | CT-CMB @EC2502A | 43.730 | 21/02/2025 | 0.030 | 0.000 | 0.000% | 3,820 | 745,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24285 | MS-CMB @EP2410A | 27.990 | 21/10/2024 | 0.027 | -0.007 | -20.588% | 143,540 | 165,000 | |
24713 | UB-CMB @EP2410A | 27.940 | 14/10/2024 | 0.016 | -0.009 | -36.000% | 2,940 | 960,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68654 | CT#CMB RC2508A | 27.000 | 01/08/2025 | 0.039 | +0.001 | +2.632% | 225,255 | 5.355M | |
68392 | UB#CMB RC2608A | 26.500 | 20/08/2026 | 0.040 | +0.002 | +5.263% | 149,940 | 3.405M | |
51391 | UB#CMB RC2611A | 25.500 | 27/11/2026 | 0.050 | +0.002 | +4.167% | 69,410 | 2.780M | |
51476 | HS#CMB RC2508A | 25.000 | 28/08/2025 | 0.057 | +0.003 | +5.556% | 28,230 | 1.615M | |
68579 | HS#CMB RC2507A | 26.500 | 30/07/2025 | 0.042 | +0.002 | +5.000% | 27,425 | 1.460M | |
65596 | UB#CMB RC2412A | 24.500 | 27/12/2024 | 0.068 | +0.002 | +3.030% | 10,100 | 45,000 | |
65738 | JP#CMB RC2502B | 24.000 | 14/02/2025 | 0.073 | +0.002 | +2.817% | 7,200 | 8.240M | |
66483 | HS#CMB RC2502A | 21.000 | 27/02/2025 | 0.102 | +0.002 | +2.000% | 5,100 | 60,000 | |
68169 | SG#CMB RC2608A | 26.000 | 28/08/2026 | 0.045 | +0.002 | +4.651% | 2,795 | 3.015M | |
59472 | UB#CMB RC2409A | 23.000 | 23/09/2024 | 0.079 | +0.005 | +6.757% | 395.000 | 25,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 07:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.052 | 307.682M | |
26504 | JP-HSI @EP2501C | 0.068 | 283.055M | |
24736 | SG-HSI @EP2410D | 0.021 | 272.875M | |
22824 | UB-HSI @EC2412A | 0.085 | 258.058M | |
26020 | UB-HSI @EC2502B | 0.093 | 257.794M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.057 | +338.462% | |
22942 | UBPINAN@EC2409B | 0.035 | +250.000% | |
22909 | JPPINAN@EC2409B | 0.036 | +227.273% | |
23018 | KSPINAN@EC2410A | 0.043 | +207.143% | |
24089 | CTPINAN@EC2410A | 0.041 | +192.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23769 | SGCNOOC@EC2409B | 0.010 | -72.222% | |
21763 | SGAKESO@EC2409A | 0.059 | -68.449% | |
10159 | JPYENHK@EC2409A | 0.023 | -56.604% | |
25082 | DSPINAN@EP2411A | 0.014 | -56.250% | |
25852 | CT-HKEX@EP2411C | 0.044 | -54.167% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.021 | 9.060B | |
17118 | UB-HSI @EP2503A | 0.026 | 8.085B | |
17094 | JP-HSI @EP2503A | 0.029 | 4.621B | |
25044 | UB-HSI @EP2412C | 0.052 | 4.555B | |
22824 | UB-HSI @EC2412A | 0.085 | 4.044B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.066 | 438.129M | |
68789 | SG#HSI RP2503V | 0.020 | 330.490M | |
69769 | UB#HSI RC2708M | 0.077 | 318.715M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
62916 | UB#HSI RP27044 | 0.039 | 304.029M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.045 | +150.000% | |
69774 | UB#JDCOMRC2504D | 0.138 | +130.000% | |
55989 | SG#HKEX RC2504H | 0.047 | +123.810% | |
55878 | UB#HKEX RC2412B | 0.053 | +96.296% | |
55953 | HS#HKEX RC2411E | 0.052 | +92.593% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68962 | BI#HSI RP2609D | 0.010 | -79.167% | |
69288 | BP#HSI RP2505B | 0.010 | -78.261% | |
69089 | HS#HSI RP2703W | 0.010 | -78.261% | |
68782 | SG#HSI RP2503C | 0.010 | -78.261% | |
68881 | JP#HSI RP2705T | 0.010 | -78.261% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.066 | 9.674B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68789 | SG#HSI RP2503V | 0.020 | 7.865B | |
68995 | HS#HSI RP2704W | 0.018 | 7.699B |