0.099 +0.003 (+3.125%) | High |
Share Tr 0.000 |
Prev Close 0.096 |
1 Month High 0.097 |
Exer. Price 21.600 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.080 |
Call Price 22.000 |
23/09/2024 08:45 Summary of listed companies announcements (12)
17/09/2024 11:08 {Hot Stocks}CM BANK(03968) quoted at HK$30.35, up 3.1%
13/09/2024 10:11 {Hot Stocks}6 listed firms see price swing at 10:10am
09/09/2024 09:31 {Hot Stocks}9 listed firms see price swing at 9:30am
05/09/2024 10:15 {Hot Stocks}CM BANK(03968) quoted at HK$30.2, down 3%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27341 | CI-CMB @EC2503A | 34.500 | 11/03/2025 | 0.192 | +0.007 | +3.784% | 643,140 | 210,000 | |
21749 | HS-CMB @EC2411A | 32.000 | 28/11/2024 | 0.144 | +0.005 | +3.597% | 208,440 | 530,000 | |
22538 | BP-CMB @EC2412A | 32.000 | 03/12/2024 | 0.148 | +0.008 | +5.714% | 29,600 | 205,000 | |
22148 | HU-CMB @EC2411A | 32.050 | 21/11/2024 | 0.118 | +0.006 | +5.357% | 2,240 | 3.530M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 09:52 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 09:52 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 09:52 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 09:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25750 | UB-HSI @EC2502A | 0.051 | 254.230M | |
25044 | UB-HSI @EP2412C | 0.040 | 249.421M | |
26671 | UB-HSI @EP2501C | 0.050 | 177.019M | |
24934 | JP-HSI @EP2412C | 0.043 | 108.580M | |
24990 | JP-HSI @EC2412E | 0.046 | 107.616M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25710 | GJ-AAC @EC2410A | 0.047 | +113.636% | |
24570 | SG-AAC @EC2410B | 0.054 | +92.857% | |
24932 | CT-AAC @EC2410A | 0.048 | +84.615% | |
24451 | UB-AAC @EC2410A | 0.060 | +81.818% | |
21082 | BIXIAMI@EC2409A | 0.174 | +72.277% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24335 | UB-AAC @EP2411A | 0.012 | -36.842% | |
24997 | CT-AAC @EP2411A | 0.013 | -35.000% | |
25166 | UBXIAMI@EP2412C | 0.025 | -32.432% | |
24861 | UBGEELY@EP2411A | 0.022 | -31.250% | |
25150 | CTXIAMI@EP2412A | 0.027 | -30.769% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.040 | 5.995B | |
25750 | UB-HSI @EC2502A | 0.051 | 5.072B | |
26671 | UB-HSI @EP2501C | 0.050 | 3.604B | |
24990 | JP-HSI @EC2412E | 0.046 | 2.394B | |
24934 | JP-HSI @EP2412C | 0.043 | 2.353B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50203 | UB#HSI RC2708T | 0.073 | 344.414M | |
68537 | CI#HSI RP2503E | 0.041 | 280.890M | |
50148 | MS#HSI RC2806I | 0.074 | 248.178M | |
61029 | UB#HSI RP2703E | 0.042 | 233.073M | |
59696 | SG#HSI RP2602I | 0.047 | 215.078M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69627 | SG#XIAMIRC2505B | 0.065 | +30.000% | |
68324 | HS#XIAMIRC2505A | 0.067 | +28.846% | |
68282 | UB#XIAMIRC2504C | 0.064 | +28.000% | |
68316 | JP#XIAMIRC2505B | 0.064 | +28.000% | |
57681 | SG#LENOVRC2508A | 0.144 | +26.316% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% | |
62390 | HU#HSI RP2704H | 0.010 | -58.333% | |
62771 | UB#HSI RP2703Z | 0.010 | -56.522% |
Volume | More | |||
Code | Name | Nominal | Volume | |
68537 | CI#HSI RP2503E | 0.041 | 6.765B | |
61732 | UB#HSI RP2703N | 0.027 | 6.528B | |
61029 | UB#HSI RP2703E | 0.042 | 6.112B | |
50203 | UB#HSI RC2708T | 0.073 | 4.877B | |
59696 | SG#HSI RP2602I | 0.047 | 4.670B |