0.017 +0.007 (+70.000%) | High 0.017 |
Share Tr 4.520M |
Prev Close 0.010 |
1 Month High 0.065 |
Exer. Price 39.730 |
Low 0.010 |
Turnover 58,855 |
Open 0.010 |
1 Month Low 0.010 |
% I.V. 35.407 |
24/09/2024 10:09 {Hot Stocks}CM BANK(03968) quoted at HK$32.45, up 4.8%
24/09/2024 09:31 {Hot Stocks} Blue Chips of price swing at 9:30am (3)
23/09/2024 13:01 {Block Trade}CM BANK (03968): 1.48m shares, or HK$46.28m
23/09/2024 08:45 Summary of listed companies announcements (12)
17/09/2024 11:08 {Hot Stocks}CM BANK(03968) quoted at HK$30.35, up 3.1%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22148 | HU-CMB @EC2411A | 32.050 | 21/11/2024 | 0.290 | +0.172 | +145.763% | 4.294M | 4.705M | |
27438 | CT-CMB @EC2503A | 34.550 | 04/03/2025 | 0.310 | +0.124 | +66.667% | 2.247M | 75,000 | |
21749 | HS-CMB @EC2411A | 32.000 | 28/11/2024 | 0.300 | +0.156 | +108.333% | 1.713M | 200,000 | |
27341 | CI-CMB @EC2503A | 34.500 | 11/03/2025 | 0.330 | +0.136 | +70.103% | 1.661M | 780,000 | |
22910 | JP-CMB @EC2411A | 32.050 | 21/11/2024 | 0.305 | +0.152 | +99.346% | 966,490 | 640,000 | |
27079 | CT-CMB @EC2502A | 43.730 | 21/02/2025 | 0.070 | +0.036 | +105.882% | 503,545 | 645,000 | |
27306 | JP-CMB @EC2503A | 40.040 | 21/03/2025 | 0.176 | +0.073 | +70.874% | 298,240 | 300,000 | |
27313 | UB-CMB @EC2503A | 40.040 | 21/03/2025 | 0.173 | +0.078 | +82.105% | 255,370 | 130,000 | |
25925 | CI-CMB @EC2502A | 43.680 | 28/02/2025 | 0.075 | +0.041 | +120.588% | 173,685 | 4.560M | |
27025 | JP-CMB @EC2502A | 43.730 | 21/02/2025 | 0.073 | +0.040 | +121.212% | 103,370 | 630,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25273 | CI-CMB @EP2411A | 33.000 | 21/11/2024 | 0.147 | -0.138 | -48.421% | 4.943M | 550,000 | |
26274 | HU-CMB @EP2411A | 32.950 | 14/11/2024 | 0.137 | -0.138 | -50.182% | 2.256M | 0.000 | |
25212 | MS-CMB @EP2411A | 31.990 | 20/11/2024 | 0.114 | -0.108 | -48.649% | 383,500 | 140,000 | |
25398 | UB-CMB @EP2411A | 31.940 | 13/11/2024 | 0.100 | -0.121 | -54.751% | 120,730 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68654 | CT#CMB RC2508A | 27.000 | 01/08/2025 | 0.070 | +0.026 | +59.091% | 353,445 | 5.955M | |
65738 | JP#CMB RC2502B | 24.000 | 14/02/2025 | 0.106 | +0.027 | +34.177% | 129,910 | 8.140M | |
68579 | HS#CMB RC2507A | 26.500 | 30/07/2025 | 0.072 | +0.026 | +56.522% | 125,790 | 1.120M | |
62409 | HS#CMB RC2412A | 23.500 | 30/12/2024 | 0.109 | +0.027 | +32.927% | 117,600 | 115,000 | |
68392 | UB#CMB RC2608A | 26.500 | 20/08/2026 | 0.069 | +0.023 | +50.000% | 114,700 | 6.700M | |
68169 | SG#CMB RC2608A | 26.000 | 28/08/2026 | 0.073 | +0.024 | +48.980% | 31,785 | 4.055M | |
51476 | HS#CMB RC2508A | 25.000 | 28/08/2025 | 0.085 | +0.024 | +39.344% | 18,850 | 1.895M | |
51391 | UB#CMB RC2611A | 25.500 | 27/11/2026 | 0.079 | +0.026 | +49.057% | 9,760 | 2.070M | |
62315 | UB#CMB RC2411A | 20.000 | 20/11/2024 | 0.143 | +0.027 | +23.276% | 3,960 | 95,000 | |
65596 | UB#CMB RC2412A | 24.500 | 27/12/2024 | 0.099 | +0.026 | +35.616% | 3,800 | 45,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56952 | CT#CMB RP2503A | 39.900 | 03/03/2025 | 0.064 | -0.027 | -29.670% | 66,800 | 30,000 | |
56706 | UB#CMB RP2506B | 41.000 | 10/06/2025 | 0.076 | -0.026 | -25.490% | 3,330 | 565,000 | |
69143 | UB#CMB RP2506D | 36.000 | 12/06/2025 | 0.029 | -0.024 | -45.283% | 3,280 | 110,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 11:57 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 11:57 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 11:57 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 11:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.041 | 336.709M | |
25750 | UB-HSI @EC2502A | 0.077 | 310.335M | |
25049 | UB-HSI @EC2411C | 0.074 | 304.898M | |
25043 | UB-HSI @EP2411B | 0.039 | 302.825M | |
26671 | UB-HSI @EP2501C | 0.036 | 302.590M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.190 | +578.571% | |
21804 | BPPINAN@EC2410C | 0.209 | +497.143% | |
24089 | CTPINAN@EC2410A | 0.174 | +480.000% | |
23018 | KSPINAN@EC2410A | 0.214 | +463.158% | |
22942 | UBPINAN@EC2409B | 0.161 | +455.172% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25140 | HSJDCOM@EP2410A | 0.021 | -62.500% | |
25028 | UBJDCOM@EP2410A | 0.025 | -60.317% | |
21763 | SGAKESO@EC2409A | 0.010 | -60.000% | |
22738 | SGCSHEN@EC2409A | 0.021 | -59.615% | |
25286 | SGJDCOM@EP2410A | 0.026 | -58.730% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.036 | 7.990B | |
26504 | JP-HSI @EP2501C | 0.041 | 7.415B | |
25043 | UB-HSI @EP2411B | 0.039 | 6.445B | |
25049 | UB-HSI @EC2411C | 0.074 | 5.478B | |
25750 | UB-HSI @EC2502A | 0.077 | 4.663B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.091 | 478.492M | |
50347 | JP#HSI RC2709I | 0.089 | 446.757M | |
59982 | JP#HSI RP2703O | 0.026 | 411.920M | |
50385 | UB#HSI RC2709A | 0.100 | 404.345M | |
50400 | SG#HSI RC2707E | 0.091 | 392.395M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.048 | +100.000% | |
50132 | HS#HSI RC2708E | 0.121 | +98.361% | |
50191 | CT#HSI RC2709F | 0.122 | +96.774% | |
50203 | UB#HSI RC2708T | 0.119 | +95.082% | |
50134 | HU#HSI RC2609O | 0.122 | +93.651% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59649 | UB#HSI RP25111 | 0.010 | -86.486% | |
59569 | JP#HSI RP2703E | 0.010 | -86.301% | |
59726 | UB#HSI RP2611H | 0.010 | -86.111% | |
59768 | BP#HSI RP2704J | 0.010 | -85.915% | |
59533 | SG#HSI RP2603O | 0.010 | -85.915% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59945 | UB#HSI RP2610F | 0.015 | 9.996B | |
59982 | JP#HSI RP2703O | 0.026 | 9.682B | |
60151 | UB#HSI RP2704F | 0.024 | 8.851B | |
68854 | CI#HSI RP2503H | 0.019 | 8.630B | |
59704 | SG#HSI RP2603T | 0.017 | 8.465B |