0.130 +0.003 (+2.362%) | High 0.124 |
Share Tr 50,000 |
Prev Close 0.127 |
1 Month High 0.270 |
Exer. Price 14.880 |
Low 0.124 |
Turnover 6,200 |
Open 0.124 |
1 Month Low 0.079 |
% I.V. 43.477 |
19/09/2024 10:15 {Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$11.5, up 5.1%
19/09/2024 09:50 {Hot Stocks}2 listed firms see price swing at 9:49am
19/09/2024 08:45 Summary of listed companies announcements (2)
16/09/2024 09:35 {Hot Stocks}5 listed firms see price swing at 9:34am
16/09/2024 08:45 Summary of listed companies announcements (4)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27211 | JP-COVS@EC2504A | 14.900 | 25/04/2025 | 0.116 | -0.011 | -8.661% | 37,440 | 170,000 | |
27118 | CT-COVS@EC2504A | 14.900 | 25/04/2025 | 0.113 | -0.006 | -5.042% | 1,695 | 5.970M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 09:50 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 09:50 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 09:50 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 09:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25750 | UB-HSI @EC2502A | 0.046 | 252.109M | |
25044 | UB-HSI @EP2412C | 0.043 | 251.997M | |
26504 | JP-HSI @EP2501C | 0.060 | 173.760M | |
24934 | JP-HSI @EP2412C | 0.049 | 125.093M | |
22631 | JP-HSI @EC2412A | 0.100 | 78.523M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24536 | UB-AIA @EC2410D | 0.043 | +79.167% | |
24514 | JP-AIA @EC2410C | 0.067 | +76.316% | |
24470 | GJ-AIA @EC2410C | 0.051 | +70.000% | |
18138 | MB-CSPC@EC2412A | 0.025 | +66.667% | |
25779 | HS-AIA @EC2412B | 0.025 | +66.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23780 | MBPETCH@EP2410A | 0.015 | -44.444% | |
24628 | CTGEELY@EP2411A | 0.041 | -35.938% | |
24861 | UBGEELY@EP2411A | 0.039 | -35.000% | |
25143 | JPGEELY@EP2411A | 0.041 | -34.921% | |
23791 | CIGEELY@EP2411A | 0.047 | -32.857% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25750 | UB-HSI @EC2502A | 0.046 | 5.749B | |
25044 | UB-HSI @EP2412C | 0.043 | 5.398B | |
26504 | JP-HSI @EP2501C | 0.060 | 2.854B | |
24934 | JP-HSI @EP2412C | 0.049 | 2.408B | |
25007 | HS-HSI @EP2412C | 0.044 | 1.247B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69872 | CI#HSI RC2708E | 0.090 | 287.026M | |
62771 | UB#HSI RP2703Z | 0.027 | 283.094M | |
50086 | UB#HSI RC2708Q | 0.082 | 270.215M | |
50050 | SG#HSI RC27078 | 0.083 | 256.315M | |
60736 | SG#HSI RP26034 | 0.041 | 255.135M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69772 | UB#AIA RC2506E | 0.057 | +29.545% | |
69534 | UB#ALIBARC25071 | 0.087 | +27.941% | |
69895 | CT#HSI RC2709A | 0.087 | +27.941% | |
69882 | HS#HSI RC2707P | 0.083 | +27.692% | |
67045 | SG#XPENGRC2412E | 0.154 | +27.273% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58648 | JP#MTUANRP2604E | 0.017 | -66.000% | |
64464 | HU#HSI RP2704B | 0.010 | -64.286% | |
64485 | HS#HSI RP2704A | 0.010 | -62.963% | |
64834 | SG#HSI RP2703U | 0.010 | -62.963% | |
64796 | BP#HSI RP2702Q | 0.012 | -62.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62771 | UB#HSI RP2703Z | 0.027 | 8.360B | |
60736 | SG#HSI RP26034 | 0.041 | 5.363B | |
62633 | JP#HSI RP27045 | 0.033 | 4.756B | |
69348 | CI#HSI RP2504H | 0.045 | 4.716B | |
50086 | UB#HSI RC2708Q | 0.082 | 3.680B |