Quote | Super Quote
59041 JP#TENCTRP2811I (R BEAR)
0.285 +0.020 (+7.547%) High
 		 Share Tr
0.000		 Prev Close
0.265		 1 Month High
0.280		 Exer. Price
585.200
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.172		 Call Price
582.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.285
  • 10-D SMA
  • 0.225
  • Ask #
  • 0.295
  • 20-D SMA
  • 0.228
  • No of Tr
  •  
  • 50-D SMA
  • 0.197
  • Chg to Call Price
  • 170.2
  • 9-D RSI
  • 71.620
  • %Chg to Call Price
  • 29.244
  • Issue Shares
  • 100M
  • %Moneyness
  • In 42.108
  • Out Qty
  • Currency
  • HKD
  • %Out Qty
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 1,425
  • LP Bought(Avg P)
  • Spread
  • 0.005/0.005
  • LP Sold(Vol)
  • %Premium
  • -7.504
  • LP Sold(Avg P)
  • G. Ratio
  • 2.890
  • Last Trade Day
  • 09/11/2028
  • Entitlement R.
  • 500
  • Expiry Date
  • 10/11/2028
  • Available Tr
  • 614
Call/Put Ratio
81
19
Bull/Bear Ratio
67
33
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD411.800 -9.600 (-2.278%)
Last Updated: 26/06/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

26/06/2026 13:52  {Block Trade}TENCENT (00700): 93k shares, or HK$38.59m

26/06/2026 11:56  {Block Trade}TENCENT (00700): 105k shares, or HK$43.3m

26/06/2026 10:40  HSI extends its drop to 500+ pts and is now at 22,576

26/06/2026 09:39  {Block Trade}TENCENT (00700): 76k shares, or HK$31.49m

26/06/2026 09:31  {Block Trade}TENCENT (00700): 83k shares, or HK$35.03m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
13627GJTENCT@EC2611C560.00010/11/2026down0.080-0.013-13.978%83.015M16.750M
29138UBTENCT@EC2611D569.99013/11/2026down0.072-0.010-12.195%72.486M71.090M
13964JPTENCT@EC2611F555.00004/11/2026down0.077-0.012-13.483%68.031M27.190M
13443JPTENCT@EC2612D482.58031/12/2026down0.049-0.007-12.500%58.340M29.660M
14233BITENCT@EC2612C500.00031/12/2026unchange0.1980.0000.000%26.773M0.000
13091HSTENCT@EC2612C520.00001/12/2026down0.129-0.022-14.570%25.618M4.030M
13715BITENCT@EC2701B628.88029/01/2027down0.095-0.010-9.524%22.701M970,000
29651HUTENCT@EC2611F525.00026/11/2026down0.119-0.020-14.388%18.113M7.350M
13624GJTENCT@EC2612G585.00031/12/2026down0.104-0.017-14.050%16.643M1.260M
13024MSTENCT@EC2612A529.99001/12/2026down0.121-0.018-12.950%13.154M6.400M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
13700MSTENCT@EP2612C380.00015/12/2026up0.237+0.031+15.049%23.711M180,000
13052GJTENCT@EP2611A373.33009/11/2026up0.193+0.028+16.970%17.782M440,000
14660CITENCT@EP2612A481.61017/12/2026up0.168+0.015+9.804%17.098M100,000
29493CTTENCT@EP2701A360.00005/01/2027up0.177+0.026+17.219%15.652M1.260M
13318SGTENCT@EP2704A447.50030/04/2027up0.136+0.011+8.800%8.077M4.550M
28928MSTENCT@EP2611A370.99011/11/2026up0.177+0.028+18.792%5.417M280,000
27002BPTENCT@EP2611A408.88003/11/2026up0.315+0.045+16.667%4.386M1.150M
28713UBTENCT@EP2611B376.88006/11/2026up0.193+0.026+15.569%3.817M3.480M
13141MSTENCT@EP2612B342.99002/12/2026up0.120+0.018+17.647%3.284M830,000
28953SGTENCT@EP2611A390.00011/11/2026up0.239+0.032+15.459%2.894M710,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65319BI#TENCTRC26123398.00031/12/2026unchange0.0510.0000.000%7.392M0.000
63782SG#TENCTRC2701F375.00026/01/2027down0.092-0.022-19.298%6.916M3.230M
65335BI#TENCTRC26124378.00031/12/2026unchange0.0960.0000.000%4.822M0.000
62794SG#TENCTRC2701D385.00028/01/2027down0.070-0.022-23.913%4.531M12.855M
62793SG#TENCTRC2701C395.00027/01/2027down0.047-0.022-31.884%3.201M18.700M
62795SG#TENCTRC2701E370.00029/01/2027down0.105-0.022-17.323%3.180M3.900M
63794SG#TENCTRC2701G365.00027/01/2027down0.116-0.021-15.328%2.954M1.020M
53947SG#TENCTRC2612E400.00029/12/2026down0.035-0.023-39.655%2.867M26.295M
54541SG#TENCTRC2612G390.00028/12/2026down0.059-0.023-28.049%2.703M16.260M
65491SG#TENCTRC2612F380.00030/12/2026down0.080-0.023-22.330%2.613M28.900M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65583SG#TENCTRP2811Y435.00030/11/2028unchange0.0440.0000.000%4.728M0.000
68562BI#TENCTRP2812F490.00008/12/2028up0.145+0.017+13.281%4.093M510,000
61679BI#TENCTRP2612B560.00031/12/2026up0.300+0.020+7.143%2.638M570,000
64196SG#TENCTRP2811X445.00027/11/2028up0.060+0.015+33.333%1.547M2.100M
60734SG#TENCTRP2811V465.00030/11/2028up0.089+0.014+18.667%1.487M1.800M
60637HS#TENCTRP2809C470.00025/09/2028up0.102+0.015+17.241%1.376M345,000
56189HS#TENCTRP2810F480.00023/10/2028up0.119+0.019+19.000%1.362M90,000
61244SG#TENCTRP2811W455.00029/11/2028up0.075+0.015+25.000%1.245M4.150M
57762JP#TENCTRP2812L468.00008/12/2028up0.095+0.016+20.253%976,6453.075M
64457JP#TENCTRP2811T438.00010/11/2028unchange0.0490.0000.000%910,0300.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/06/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 27/06/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/06/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27641JP-HSI @EP2609Cup0.141254.572M
13854UB-HSI @EP2612Dup0.147163.050M
13740JP-HSI @EC2612Edown0.043127.034M
13606JP-HSI @EC2612Ddown0.03383.657M
13627GJTENCT@EC2611Cdown0.08083.015M
%Gainers More More %Gainers
Code Name   Nominal %Change
25303GJCLIFE@EP2607Aup0.178+196.667%
24855HUCLIFE@EP2607Aup0.174+159.701%
25319SGCLIFE@EP2607Aup0.172+156.716%
25979CICLIFE@EP2607Cup0.180+146.575%
25287MSCLIFE@EP2607Bup0.177+145.833%
%Losers More More %Losers
Code Name   Nominal %Change
11007SG-NVDA@RC2607Adown0.010-64.286%
28023CICLIFE@EC2607Bdown0.125-56.140%
23037MBLFGHL@EC2607Adown0.010-52.381%
27203HU-ZTE @EC2609Bdown0.040-50.000%
23078HSAMCS3@EC2607Adown0.030-49.153%
Volume More More Volume
Code Name   Nominal Volume
13740JP-HSI @EC2612Edown0.0432.819B
13606JP-HSI @EC2612Ddown0.0332.463B
27641JP-HSI @EP2609Cup0.1411.981B
13677GJALIBA@EC2701Cdown0.0461.635B
13759JPALIBA@EC2612Ddown0.0431.575B
Real time quote last updated: ： 26/06/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56403JP#HSI RC2809Tdown0.055804.674M
69153SG#HSI RC2708Zdown0.059765.370M
69142HS#HSI RC28038down0.058723.519M
53474UB#HSI RC28039down0.047669.325M
69192SG#HSI RC2711Xdown0.041659.529M
%Gainers More More %Gainers
Code Name   Nominal %Change
66686HS#SMIC RP2811Fup0.085+123.684%
63944UB#SMIC RP2812Jup0.088+109.524%
63821SG#SMIC RP28128up0.090+100.000%
63127HU#YOFC RP2712Dup0.145+88.312%
56648SG#YOFC RP2812Dup0.136+86.301%
%Losers More More %Losers
Code Name   Nominal %Change
60216SG#CATL RC2612Ddown0.013-89.344%
60424JP#CATL RC2612Bdown0.016-86.667%
63405BP#CATL RC2611Cdown0.014-85.417%
53927SG#HSI RC2712Cdown0.010-85.294%
69939UB#HSI RC2712Idown0.010-85.075%
Volume More More Volume
Code Name   Nominal Volume
54265HS#HSI RC27102down0.03617.508B
53474UB#HSI RC28039down0.04716.994B
56403JP#HSI RC2809Tdown0.05516.530B
69192SG#HSI RC2711Xdown0.04114.773B
69638CI#HSI RC28042down0.01114.428B
Real time quote last updated: ： 26/06/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed