Quote | Super Quote
24560 MSPETCH@EC2410A (CALL)
0.147 +0.040 (+37.383%) High
0.140		 Share Tr
4,000		 Prev Close
0.107		 1 Month High
0.141		 Exer. Price
9.340
Low
0.140		 Turnover
560.000		 Open
0.140		 1 Month Low
0.106		 % I.V.
35.569
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.140
  • 4K
  • 0
  • Bid #
  • 0.140
  • 10-D SMA
  • Ask #
  • 0.142
  • 20-D SMA
  • No of Tr
  • 1
  • 50-D SMA
  • %Moneyness
  • Out 22.733
  • 9-D RSI
  •  
  • Currency
  • HKD
  • Issue Shares
  • 68M
  • Board Lot
  • 2000
  • Out Qty
  • 164,000
  • Admission Fee
  • 294
  • %Out Qty
  • 0.241%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +25.231
  • LP Bought(Avg P)
  • Delta
  • +0.1707
  • LP Sold(Vol)
  • 164,000
  • G. Ratio
  • 54.071
  • LP Sold(Avg P)
  • 0.111
  • E.G. Ratio
  • 9.231
  • Last Trade Day
  • 04/10/2024
  • Entitlement R.
  • 1
  • Expiry Date
  • 10/10/2024
  • Available Tr
  • 109
Call/Put Ratio
90
10
Bull/Bear Ratio
73
27
Call/Bull Put/Bear
Underlying Asset 00857 PETROCHINA
HKD7.570 +0.210 (+2.853%)
Last Updated: 26/04/2024 10:40
# Bid and Ask are 15-min delayed.
Related News
More

26/04/2024 09:31  {Hot Stocks}5 listed firms see price swing at 9:30am

24/04/2024 08:45  Summary of listed companies announcements (4)

22/04/2024 08:45  Summary of listed companies announcements (5)

19/04/2024 10:30  {Hot Stocks}PETROCHINA(00857) quoted at HK$7.54, up 3%

19/04/2024 08:45  Summary of listed companies announcements (5)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24443HUPETCH@EC2411A9.50029/11/2024up0.179+0.040+28.777%1.967M76,000
24462JPPETCH@EC2410A9.33018/10/2024up0.171+0.032+23.022%1.888M520,000
24629CTPETCH@EC2410A9.64014/10/2024up0.154+0.031+25.203%1.819M100,000
24237BPPETCH@EC2411A8.80004/11/2024up0.280+0.063+29.032%975,5302.690M
20110JPPETCH@EC2407A7.51023/07/2024up0.415+0.090+27.692%743,1308.918M
24084MSPETCH@EC2501A8.58023/01/2025up0.470+0.080+20.513%609,280448,000
20825BPPETCH@EC2405A6.10003/05/2024up1.420+0.240+20.339%587,1603.942M
19984BIPETCH@EC2405A7.68027/05/2024up0.209+0.078+59.542%566,4804.056M
19922BPPETCH@EC2408A7.50002/08/2024up0.480+0.125+35.211%298,50080,000
23515CTPETCH@EC2407C7.51023/07/2024up0.410+0.110+36.667%88,4603.560M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23729JPPETCH@EP2412A6.18020/12/2024down0.053-0.011-17.188%680,8203.840M
23509SGPETCH@EP2412A6.19031/12/2024down0.060-0.012-16.667%157,5401.200M
23754HSPETCH@EP2412A6.18020/12/2024down0.052-0.010-16.129%76,1603.070M
23867CTPETCH@EP2412A6.20020/12/2024down0.054-0.013-19.403%25,440250,000
23739UBPETCH@EP2412A6.18020/12/2024down0.052-0.011-17.460%23,70080,000
23780MBPETCH@EP2410A5.25003/10/2024down0.068-0.019-21.839%14,016300,000
23316JPPETCH@EP2408A5.00013/08/2024down0.013-0.005-27.778%10,3222.966M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68235CT#PETCHRC2410A5.10002/10/2024up0.237+0.024+11.268%956,0006,000
54611JP#PETCHRC2610A6.50009/10/2026up0.097+0.019+24.359%407,0165.524M
50245JP#PETCHRC2410B5.50018/10/2024up0.196+0.022+12.644%201,204320,000
52974UB#PETCHRC2511B6.18017/11/2025up0.135+0.021+18.421%95,1604.080M
68340SG#PETCHRC2610A5.00029/10/2026up0.220+0.020+10.000%63,3023.298M
54643UB#PETCHRC2410G6.50024/10/2024up0.105+0.018+20.690%58,1801.900M
55082UB#PETCHRC2412A7.10017/12/2024up0.054+0.017+45.946%25,4202.260M
54526SG#PETCHRC2611A6.50027/11/2026up0.101+0.018+21.687%24,7661.514M
52899JP#PETCHRC2411A5.90008/11/2024up0.159+0.022+16.058%15,446452,000
55144HS#PETCHRC2411B6.80004/11/2024up0.082+0.018+28.125%12,226698,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55332UB#PETCHRP2504B9.00022/04/2025down0.167-0.023-12.105%162,0000.000
54628UB#PETCHRP2504A8.00011/04/2025down0.065-0.023-26.136%161,2601.480M
55529CT#PETCHRP2412A8.80002/12/2024down0.156-0.023-12.849%140,400128,000
55122SG#PETCHRP2504C8.20029/04/2025down0.090-0.022-19.643%127,920418,000
54612JP#PETCHRP2505A7.80009/05/2025down0.042-0.025-37.313%53,44414,000
54502CT#PETCHRP2506A7.80002/06/2025down0.044-0.022-33.333%616.00040,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/04/2024 10:40
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 10:40
  Index bar's Futures are real time updated. Last updated: 26/04/2024 10:40
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/04/2024 10:40
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21633JP-HSI @EC2407Bup0.152157.105M
21994UB-HSI @EC2408Aup0.146153.439M
20162UB-HSI @EP2409Adown0.063149.150M
23091UB-HSI @EP2410Adown0.040128.147M
23838JP-HSI @EP2407Cdown0.062104.404M
%Gainers More More %Gainers
Code Name   Nominal %Change
18804BPXIAMI@EC2405Aup0.054+184.211%
20967MSXIAMI@EC2405Aup0.054+184.211%
15792MBXIAMI@EC2405Aup0.053+140.909%
10053GSALPBE@RC2406Aup0.330+129.167%
21451UB-BYD @EC2406Bup0.024+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
10088GS-TSLA@RP2405Adown0.017-54.054%
23751UBCNOOC@EP2408Adown0.021-43.243%
23523HSCNOOC@EP2408Adown0.023-39.474%
19701DSTRAHK@EP2405Adown0.017-39.286%
10992JPMA50C@EP2405Adown0.014-36.364%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0403.002B
20162UB-HSI @EP2409Adown0.0632.372B
17155SG-HSI @EP2406Adown0.0272.328B
22350JP-HSI @EP2406Cdown0.0441.920B
23838JP-HSI @EP2407Cdown0.0621.639B
Real time quote last updated: ： 26/04/2024 10:40
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56018JP#HSI RC2610Zunchange0.074230.201M
56052UB#HSI RC2501Aunchange0.055206.894M
55984SG#HSI RC2509Funchange0.074154.116M
60363UB#HSI RP2609Ydown0.039149.340M
60384JP#HSI RP2610Vdown0.046144.185M
%Gainers More More %Gainers
Code Name   Nominal %Change
66796HS#LIAUTRC2511Cup0.026+73.333%
54527SG#CNOOCRC2611Bup0.037+68.182%
54646UB#CNOOCRC2510Eup0.040+66.667%
54946UB#BYD RC2608Aup0.046+58.621%
55082UB#PETCHRC2412Aup0.057+54.054%
%Losers More More %Losers
Code Name   Nominal %Change
61203JP#HSI RP2607Mdown0.010-77.778%
60787JP#HSI RP2610Kdown0.010-76.190%
52467HS#HSI RP2611Udown0.010-76.190%
60794HS#HSI RP2603Xdown0.010-74.359%
60768SG#HSI RP2602Mdown0.010-73.684%
Volume More More Volume
Code Name   Nominal Volume
56052UB#HSI RC2501Aunchange0.0554.127B
60363UB#HSI RP2609Ydown0.0393.221B
60593SG#HSI RP2601Udown0.0193.185B
56018JP#HSI RC2610Zunchange0.0743.153B
60814CT#HSI RP2611Bdown0.0343.128B
Real time quote last updated: ： 26/04/2024 10:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed