Quote | Super Quote
27814 MSCMOLY@EC2608A (CALL)
0.194 -0.029 (-13.004%) High
 		 Share Tr
0.000		 Prev Close
0.223		 1 Month High
0.260		 Exer. Price
19.910
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.103		 % I.V.
56.132
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.195
  • 10-D SMA
  • 0.214
  • Ask #
  • 0.199
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 5.511
  • 9-D RSI
  • 70.333
  • Currency
  • HKD
  • Issue Shares
  • 68M
  • Board Lot
  • 3000
  • Out Qty
  • 36,000
  • Admission Fee
  • 582
  • %Out Qty
  • 0.053%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 5.061M
  • %Premium
  • +15.506
  • LP Bought(Avg P)
  • 0.223
  • Delta
  • +0.4929
  • LP Sold(Vol)
  • 5.001M
  • G. Ratio
  • 9.528
  • LP Sold(Avg P)
  • 0.223
  • E.G. Ratio
  • 4.696
  • Last Trade Day
  • 20/08/2026
  • Entitlement R.
  • 10
  • Expiry Date
  • 26/08/2026
  • Available Tr
  • 81
Call/Put Ratio
91
9
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 03993 CMOC
HKD18.960 -0.350 (-1.813%)
Last Updated: 23/04/2026 10:16
# Bid and Ask are 15-min delayed.
Related News
More

15/04/2026 09:31  {Hot Stocks}9 Blue Chips of price swing at 9:30am

15/04/2026 09:30  {Hot Stocks}CMOC(03993) quoted at HK$19.6, up 3.4%

14/04/2026 09:31  {Hot Stocks}6 Blue Chips of price swing at 9:30am

08/04/2026 09:32  {Hot Stocks}5 listed firms see price swing at 9:31am

08/04/2026 09:21  {Hot Stocks} Blue Chips of price swing in pre-opening (4)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27617HSCMOLY@EC2609A23.35014/09/2026down0.130-0.016-10.959%1.276M930,000
27459CTCMOLY@EC2608A20.90024/08/2026down0.166-0.021-11.230%1.166M708,000
27685UBCMOLY@EC2609A23.35014/09/2026down0.123-0.017-12.143%1.043M510,000
27382CTCMOLY@EC2609A23.35014/09/2026down0.124-0.016-11.429%988,6501.200M
21284BICMOLY@EC2608A20.88031/08/2026down0.184-0.023-11.111%912,372792,000
21224HUCMOLY@EC2609A19.90002/09/2026down0.211-0.023-9.829%400,8451.377M
28037UBCMOLY@EC2608A19.91026/08/2026down0.204-0.024-10.526%235,6020.000
27398SGCMOLY@EC2609A23.35014/09/2026down0.120-0.015-11.111%217,800120,000
25446MBCMOLY@EC2607B23.99303/07/2026down0.064-0.012-15.789%207,5701.530M
29229HUCMOLY@EC2606A22.52022/06/2026down0.053-0.012-18.462%169,8002.964M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23717CTCMOLY@EP2608A15.50005/08/2026up0.086+0.008+10.256%347,16927,000
24292HUCMOLY@EP2607A15.49029/07/2026up0.085+0.007+8.974%157,2786,000
24224SGCMOLY@EP2607A15.49029/07/2026up0.084+0.010+13.514%113,36475,000
23952JPCMOLY@EP2607A15.49029/07/2026up0.082+0.007+9.333%15,840198,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/04/2026 10:16
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2026 10:15
  Index bar's Futures are real time updated. Last updated: 23/04/2026 10:16
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/04/2026 10:16
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27641JP-HSI @EP2609Cup0.076188.048M
24041UB-HSI @EP2606Bup0.051140.350M
26466UB-HSI @EC2608Bdown0.052122.149M
23955JP-HSI @EP2606Aup0.060113.930M
26361JP-HSI @EC2608Bdown0.060106.881M
%Gainers More More %Gainers
Code Name   Nominal %Change
15333BIBYDEI@EP2604Aup0.053+140.909%
21459BP-BYD @EP2605Aup0.067+139.286%
26812HU-HPE @EC2608Bup0.053+70.968%
08661INTELLIMARK W27up0.027+58.824%
21846CIPOMRT@EP2604Aup0.025+56.250%
%Losers More More %Losers
Code Name   Nominal %Change
15312BIHUAHO@EC2604Bdown0.010-85.915%
21964HSAKESO@EC2605Adown0.010-77.273%
21228CIHUAHO@EC2604Bdown0.028-74.545%
21862JPAKESO@EC2605Adown0.014-73.585%
20255CTZIJIN@EC2604Adown0.012-65.714%
Volume More More Volume
Code Name   Nominal Volume
24041UB-HSI @EP2606Bup0.0512.951B
27641JP-HSI @EP2609Cup0.0762.520B
26466UB-HSI @EC2608Bdown0.0522.205B
23955JP-HSI @EP2606Aup0.0601.984B
26361JP-HSI @EC2608Bdown0.0601.785B
Real time quote last updated: ： 23/04/2026 10:15
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60796JP#HSI RP2903Bunchange0.042523.241M
57811JP#HSI RC2811Idown0.032522.750M
58814SG#HSI RC2807Vdown0.030517.309M
60723UB#HSI RP28127unchange0.057439.120M
60583CI#HSI RP2808Aunchange0.047421.622M
%Gainers More More %Gainers
Code Name   Nominal %Change
60049BP#HSI RP2904Qup0.060+130.769%
60082CI#HSI RP28089up0.059+118.519%
60128SG#HSI RP2804Xup0.060+114.286%
60433DS#HSI RP2804Mup0.060+106.897%
60368HS#HSI RP2902Cup0.065+103.125%
%Losers More More %Losers
Code Name   Nominal %Change
57945SG#HSI RC2807Pdown0.010-75.610%
57809JP#HSI RC28115down0.010-75.610%
57838UB#HSI RC28128down0.010-75.000%
58198CI#HSI RC28108down0.011-74.419%
59333SG#HSI RC2811Ydown0.010-74.359%
Volume More More Volume
Code Name   Nominal Volume
58814SG#HSI RC2807Vdown0.03015.375B
57811JP#HSI RC2811Idown0.03213.440B
60796JP#HSI RP2903Bunchange0.04212.626B
57295UB#HSI RC28121down0.02411.841B
58202CI#HSI RC2810Cdown0.02911.176B
Real time quote last updated: ： 23/04/2026 10:15
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed