Quote | Super Quote
24333 CTCNOOC@EC2410A (CALL)
0.010 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.010		 1 Month High
0.024		 Exer. Price
23.930
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.010		 % I.V.
70.844
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.018
  • Ask #
  • 20-D SMA
  • 0.023
  • No of Tr
  •  
  • 50-D SMA
  • 0.094
  • %Moneyness
  • Out 28.933
  • 9-D RSI
  • 35.165
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 5000
  • Out Qty
  • 8.655M
  • Admission Fee
  • 50
  • %Out Qty
  • 12.360%
  • Spread
  • LP Bought(Vol)
  • %Premium
  • +27.553
  • LP Bought(Avg P)
  • Delta
  • +0.0485
  • LP Sold(Vol)
  • G. Ratio
  • 376.000
  • LP Sold(Avg P)
  • E.G. Ratio
  • 18.234
  • Last Trade Day
  • 26/09/2024
  • Entitlement R.
  • 5
  • Expiry Date
  • 03/10/2024
  • Available Tr
  • 5
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 00883 CNOOC
HKD18.800 +0.020 (+0.106%)
Last Updated: 19/09/2024 09:30
# Bid and Ask are 15-min delayed.
Related News
More

13/09/2024 10:11  {Hot Stocks}6 listed firms see price swing at 10:10am

12/09/2024 08:45  Summary of listed companies announcements (3)

11/09/2024 09:31  {Hot Stocks}7 Blue Chips of price swing at 9:30am

11/09/2024 09:21  {Hot Stocks}6 listed firms see price swing in pre-opening

11/09/2024 08:45  Summary of listed companies announcements (3)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/09/2024 09:30
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 09:30
  Index bar's Futures are real time updated. Last updated: 19/09/2024 09:30
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/09/2024 09:30
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23387CTTENCT@EC2409Bdown0.084136,590
27204CTLIAUT@EC2501Aup0.1728,600
25379SG-HSI @EC2411Cunchange0.0142,800
21901JP-HKEX@EP2412Aup0.091910.000
19659CTXIAMI@EC2409Adown0.056560.000
%Gainers More More %Gainers
Code Name   Nominal %Change
10248BPUSYEN@EC2412Aup0.029+38.095%
10333BPUSYEN@EC2506Aup0.059+25.532%
10251BP-GOLD@EP2412Aup0.067+8.065%
27204CTLIAUT@EC2501Aup0.172+6.173%
23424HSJDCOM@EC2412Aup0.080+5.263%
%Losers More More %Losers
Code Name   Nominal %Change
10249BPUSYEN@EP2412Adown0.193-32.281%
22647HU-BYD @EC2409Adown0.024-20.000%
10334BPUSYEN@EP2506Adown0.590-16.901%
24332DS-LINK@EC2410Adown0.025-16.667%
10150BPGBPUS@EC2412Adown0.082-14.583%
Volume More More Volume
Code Name   Nominal Volume
23387CTTENCT@EC2409Bdown0.0841.580M
25379SG-HSI @EC2411Cunchange0.014200,000
27204CTLIAUT@EC2501Aup0.17250,000
25788HS-HSI @EC2502Aunchange0.02810,000
19659CTXIAMI@EC2409Adown0.05610,000
Real time quote last updated: ： 19/09/2024 09:29
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69430SG#HSI RC2707Zdown0.07444,110
69111SG#HSI RP2504Mup0.01737,500
66672SG#HSI RC26088unchange0.09819,440
68882JP#HSI RP27047up0.0339,900
69618SG#HSI RC27082down0.0686,800
%Gainers More More %Gainers
Code Name   Nominal %Change
68817HS#HSI RP2703Sup0.023+21.053%
69059JP#HSI RP27053up0.024+14.286%
68870BP#HSI RP2505Sup0.024+14.286%
68864BP#HSI RP2505Pup0.025+13.636%
69090HS#HSI RP2703Xup0.027+12.500%
%Losers More More %Losers
Code Name   Nominal %Change
65626UB#XPENGRC2507Adown0.128-8.571%
69126JP#HSI RP2705Kdown0.018-5.263%
69682HS#HSI RC2707Jdown0.043-4.444%
67017HS#TENCTRC2502Hdown0.046-4.167%
62893HS#BAIDURC2411Cdown0.071-4.054%
Volume More More Volume
Code Name   Nominal Volume
69111SG#HSI RP2504Mup0.0172.630M
69126JP#HSI RP2705Kdown0.0181.820M
68882JP#HSI RP27047up0.0321.300M
69430SG#HSI RC2707Zdown0.074600,000
68922UB#HSI RP27041up0.021340,000
Real time quote last updated: ： 19/09/2024 09:29
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed