Quote | Super Quote
24329 HSCNOOC@EC2410A (CALL)
0.086 -0.030 (-25.862%) High
0.106		 Share Tr
23.705M		 Prev Close
0.116		 1 Month High
0.147		 Exer. Price
23.930
Low
0.084		 Turnover
2.162M		 Open
0.106		 1 Month Low
0.055		 % I.V.
38.012
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 44%
    7%
    12%
    37%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.092
  • 2,120K
  • 0
  • 0.090
  • 4,040K
  • 0
  • 0.089
  • 2,765K
  • 0
  • 0.087
  • 1,720K
  • 0
  • 0.086
  • 3,120K
  • 0
  • Bid #
  • 0.086
  • 10-D SMA
  • 0.092
  • Ask #
  • 0.088
  • 20-D SMA
  • No of Tr
  • 166
  • 50-D SMA
  • %Moneyness
  • Out 21.349
  • 9-D RSI
  • 55.673
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 5000
  • Out Qty
  • 3.505M
  • Admission Fee
  • 430
  • %Out Qty
  • 5.010%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 2.165M
  • %Premium
  • +23.529
  • LP Bought(Avg P)
  • 0.126
  • Delta
  • +0.1929
  • LP Sold(Vol)
  • 3.365M
  • G. Ratio
  • 45.861
  • LP Sold(Avg P)
  • 0.127
  • E.G. Ratio
  • 8.845
  • Last Trade Day
  • 26/09/2024
  • Entitlement R.
  • 5
  • Expiry Date
  • 03/10/2024
  • Available Tr
  • 99
Call/Put Ratio
76
24
Bull/Bear Ratio
78
22
Call/Bull Put/Bear
Underlying Asset 00883 CNOOC
HKD19.720 -0.580 (-2.857%)
Last Updated: 06/05/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

06/05/2024 10:11  {Hot Stocks}CNOOC(00883) quoted at HK$19.7, down 3%

30/04/2024 10:13  {Hot Stocks}CNOOC(00883) quoted at HK$20.7, up 4.8%

30/04/2024 09:48  {Hot Stocks}CNOOC(00883) quoted at HK$20.4, up 3.2%

30/04/2024 09:42  {Hot Stocks}CNOOC(00883) quoted at HK$20.15, up 2%

26/04/2024 15:33  {I-bank focus}UBS raises CNOOC (00883) to HKD26.3

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24717KSCNOOC@EC2502A25.05021/02/2025down0.208-0.038-15.447%9.074M5,000
23726DSCNOOC@EC2409A26.90027/09/2024down0.305-0.085-21.795%7.746M163,000
23769SGCNOOC@EC2409B20.70030/09/2024down0.180-0.055-23.404%6.337M1.245M
24457SGCNOOC@EC2410A23.93003/10/2024down0.084-0.030-26.316%3.259M965,000
23924HSCNOOC@EC2409B20.75023/09/2024down0.159-0.048-23.188%2.474M6.675M
24329HSCNOOC@EC2410A23.93003/10/2024down0.086-0.030-25.862%2.162M3.505M
23647MBCNOOC@EC2506A21.50003/06/2025down0.365-0.070-16.092%2.093M1.675M
23915CTCNOOC@EC2409C20.75023/09/2024down0.161-0.049-23.333%991,890290,000
24333CTCNOOC@EC2410A23.93003/10/2024down0.082-0.028-25.455%920,8402.310M
24102SGCNOOC@EC2412A19.10031/12/2024down0.202-0.038-15.833%847,350270,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24806HSCNOOC@EP2502A16.48021/02/2025unchange0.1900.0000.000%6.834M0.000
23876HSCNOOC@EP2503A15.64024/03/2025up0.072+0.011+18.033%3.812M8.240M
24414CICNOOC@EP2502A16.50028/02/2025up0.178+0.025+16.340%757,5901.230M
23730SGCNOOC@EP2503A15.66031/03/2025up0.076+0.008+11.765%445,1104.200M
23978UBCNOOC@EP2503A15.64024/03/2025up0.075+0.012+19.048%295,9202.060M
23523HSCNOOC@EP2408A14.98028/08/2024up0.025+0.006+31.579%230,5558.220M
24822CTCNOOC@EP2411A17.00005/11/2024unchange0.2080.0000.000%153,9200.000
22774SGCNOOC@EP2412A13.08031/12/2024up0.016+0.002+14.286%109,20034.610M
23721CTCNOOC@EP2408A15.00021/08/2024up0.025+0.004+19.048%81,3203.785M
23149CTCNOOC@EP2412A13.10020/12/2024up0.016+0.002+14.286%48,0008.190M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54698HS#CNOOCRC2502A17.50004/02/2025down0.039-0.011-22.000%2.766M31.750M
50757UB#CNOOCRC2510C16.00006/10/2025down0.064-0.009-12.329%1.701M50.105M
51955CT#CNOOCRC2412C15.82002/12/2024down0.068-0.010-12.821%824,825980,000
54527SG#CNOOCRC2611B17.80030/11/2026down0.032-0.011-25.581%382,810150.000M
50475UB#CNOOCRC2510B15.50008/10/2025down0.360-0.060-14.286%238,300550,000
54646UB#CNOOCRC2510E17.80028/10/2025down0.034-0.012-26.087%235,090100.000M
51858UB#CNOOCRC2510D16.80027/10/2025down0.047-0.011-18.966%198,14099.960M
56503UB#CNOOCRC2610A18.80020/10/2026down0.019-0.010-34.483%173,3252.355M
50433SG#CNOOCRC2510B14.80028/10/2025down0.082-0.011-11.828%160,5308.780M
56402SG#CNOOCRC2610B18.80028/10/2026down0.019-0.009-32.143%153,8752.500M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54715UB#CNOOCRP2504A23.00022/04/2025up0.079+0.013+19.697%746,07514.470M
54812CT#CNOOCRP2511A22.00003/11/2025up0.063+0.011+21.154%503,0758.970M
51965SG#CNOOCRP2504B21.00029/04/2025up0.038+0.016+72.727%306,4509.330M
56397SG#CNOOCRP2504C24.00030/04/2025up0.100+0.012+13.636%302,790810,000
52009UB#CNOOCRP2412B21.00018/12/2024up0.038+0.017+80.952%123,0006.650M
54699HS#CNOOCRP2411A21.00004/11/2024up0.041+0.014+51.852%89,7605,000
56746UB#CNOOCRP2505E25.00012/05/2025unchange0.1180.0000.000%1,1300.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 06/05/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/05/2024 16:29
  Index bar's Futures are real time updated. Last updated: 06/05/2024 18:16
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 06/05/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23490JP-HSI @EP2408Bdown0.046165.007M
20317UB-HSI @EC2407Aup0.061158.245M
20162UB-HSI @EP2409Adown0.038153.417M
23797UB-HSI @EP2408Bdown0.044152.669M
24417JP-HSI @EP2409Edown0.070105.218M
%Gainers More More %Gainers
Code Name   Nominal %Change
20120DSKUASO@EC2406Aup0.030+130.769%
16669MB-CMBC@EC2409Aup0.030+87.500%
22176UBLIAUT@EC2408Aup0.033+73.684%
22137UBXINYI@EC2408Aup0.193+72.321%
22019JPXINYI@EC2408Aup0.191+67.544%
%Losers More More %Losers
Code Name   Nominal %Change
16683MB-WPC @EC2405Adown0.026-44.681%
19730MBWEIMO@EC2406Adown0.020-42.857%
22268GS-HKEX@EP2406Adown0.010-41.176%
23539MS-TRIP@EP2408Adown0.019-38.710%
29623MSNFSPR@EC2406Adown0.016-38.462%
Volume More More Volume
Code Name   Nominal Volume
20162UB-HSI @EP2409Adown0.0383.977B
23490JP-HSI @EP2408Bdown0.0463.350B
23797UB-HSI @EP2408Bdown0.0443.278B
20317UB-HSI @EC2407Aup0.0612.611B
24314SG-HSI @EP2407Bdown0.0392.295B
Real time quote last updated: ： 06/05/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56651JP#HSI RC2607Hup0.068324.586M
56696UB#HSI RC2608Wup0.067306.935M
53908JP#HSI RP2606Qdown0.036244.423M
53714UB#HSI RP2607Edown0.034226.651M
56765UB#HSI RC2607Qunchange0.076210.478M
%Gainers More More %Gainers
Code Name   Nominal %Change
52009UB#CNOOCRP2412Bup0.038+80.952%
51965SG#CNOOCRP2504Bup0.038+72.727%
54699HS#CNOOCRP2411Aup0.041+51.852%
59856HS#XIAMIRP2410Cup0.020+33.333%
60126UB#ANTASRP2407Aup0.044+33.333%
%Losers More More %Losers
Code Name   Nominal %Change
52868UB#AIA RP2410Bdown0.012-50.000%
56253UB#TENCTRP2612Cdown0.013-40.909%
52960CT#AIA RP2412Adown0.016-40.741%
56404JP#HSI RP2607Bdown0.021-38.235%
53660UB#HSI RP2607Bdown0.022-35.294%
Volume More More Volume
Code Name   Nominal Volume
53908JP#HSI RP2606Qdown0.0365.346B
56651JP#HSI RC2607Hup0.0685.167B
56696UB#HSI RC2608Wup0.0675.151B
53714UB#HSI RP2607Edown0.0344.957B
56590SG#HSI RC2510Aup0.0683.147B
Real time quote last updated: ： 06/05/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed