Quote | Super Quote
26771 CTCNOOC@EC2502A (CALL)
0.088 0.000 (0.000%) High
0.094		 Share Tr
6.720M		 Prev Close
0.088		 1 Month High
0.226		 Exer. Price
23.980
Low
0.086		 Turnover
610,040		 Open
0.089		 1 Month Low
0.049		 % I.V.
34.878
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 55%
    1%
    2%
    42%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.094
  • 850K
  • 0
  • 0.092
  • 1,170K
  • 0
  • 0.091
  • 1,100K
  • 0
  • 0.090
  • 1,400K
  • 0
  • 0.089
  • 1,050K
  • 0
  • Bid #
  • 0.088
  • 10-D SMA
  • 0.082
  • Ask #
  • 0.089
  • 20-D SMA
  • 0.131
  • No of Tr
  • 48
  • 50-D SMA
  • %Moneyness
  • Out 25.157
  • 9-D RSI
  • 40.489
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 5000
  • Out Qty
  • 1.930M
  • Admission Fee
  • 440
  • %Out Qty
  • 2.760%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 3.900M
  • %Premium
  • +27.320
  • LP Bought(Avg P)
  • 0.098
  • Delta
  • +0.203
  • LP Sold(Vol)
  • 4.000M
  • G. Ratio
  • 43.591
  • LP Sold(Avg P)
  • 0.098
  • E.G. Ratio
  • 8.849
  • Last Trade Day
  • 14/02/2025
  • Entitlement R.
  • 5
  • Expiry Date
  • 20/02/2025
  • Available Tr
  • 99
Call/Put Ratio
64
36
Bull/Bear Ratio
92
8
Call/Bull Put/Bear
Underlying Asset 00883 CNOOC
HKD19.160 +0.260 (+1.376%)
Last Updated: 23/09/2024 13:58
# Bid and Ask are 15-min delayed.
Related News
More

20/09/2024 10:17  {Hot Stocks}3 listed firms see price swing at 10:16am

13/09/2024 10:11  {Hot Stocks}6 listed firms see price swing at 10:10am

12/09/2024 08:45  Summary of listed companies announcements (3)

11/09/2024 09:31  {Hot Stocks}7 Blue Chips of price swing at 9:30am

11/09/2024 09:21  {Hot Stocks}6 listed firms see price swing in pre-opening

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27277HUCNOOC@EC2502A24.05020/02/2025up0.088+0.004+4.762%3.233M80,000
26638GJCNOOC@EC2502A25.05021/02/2025up0.076+0.004+5.556%1.524M2.985M
26879CTCNOOC@EC2502B20.93017/02/2025up0.105+0.003+2.941%911,8301.590M
27327HSCNOOC@EC2504A22.88017/04/2025up0.182+0.013+7.692%767,90015,000
26910UBCNOOC@EC2502B20.93017/02/2025up0.105+0.006+6.061%722,6601.460M
26629DSCNOOC@EC2502A25.05021/02/2025up0.079+0.004+5.333%665,4502.230M
26771CTCNOOC@EC2502A23.98020/02/2025unchange0.0880.0000.000%610,0401.930M
26778CICNOOC@EC2502B20.88024/02/2025up0.118+0.009+8.257%564,9601.600M
27342CICNOOC@EC2505B19.38026/05/2025up0.234+0.014+6.364%447,12050,000
24413CICNOOC@EC2502A25.00028/02/2025up0.074+0.006+8.824%417,8705.355M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26077CTCNOOC@EP2505A17.36023/05/2025down0.227-0.013-5.417%4.046M280,000
27065GJCNOOC@EP2502A16.48021/02/2025down0.116-0.013-10.078%1.216M430,000
24806HSCNOOC@EP2502A16.48021/02/2025down0.100-0.011-9.910%486,650825,000
25583MBCNOOC@EP2505A17.38030/05/2025down0.216-0.015-6.494%162,600235,000
25561UBCNOOC@EP2502A16.48021/02/2025down0.107-0.014-11.570%133,780645,000
23876HSCNOOC@EP2503A15.64024/03/2025down0.039-0.004-9.302%130,50010.980M
25484HSCNOOC@EP2410A16.98029/10/2024down0.021-0.005-19.231%67,4907.135M
24822CTCNOOC@EP2411A17.00005/11/2024down0.028-0.008-22.222%51,0108.680M
25922SGCNOOC@EP2505A17.36023/05/2025down0.212-0.012-5.357%43,2500.000
24414CICNOOC@EP2502A16.50028/02/2025down0.109-0.011-9.167%36,4801.255M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54567BP#CNOOCRC2411G17.00028/11/2024up0.265+0.022+9.053%15.404M1.130M
60773HS#CNOOCRC2502E17.00004/02/2025up0.053+0.004+8.163%259,0602.950M
56093BI#CNOOCRC2412C17.60030/12/2024up0.207+0.023+12.500%186,465568,000
51972SG#CNOOCRC2611A16.80027/11/2026up0.049+0.004+8.889%182,9458.585M
50475UB#CNOOCRC2510B15.50008/10/2025up0.375+0.020+5.634%131,3501.960M
57747UB#CNOOCRC2610E16.50021/10/2026up0.055+0.005+10.000%123,2506.280M
51858UB#CNOOCRC2510D16.80027/10/2025up0.049+0.002+4.255%114,7207.385M
58319UB#CNOOCRC2610G17.50026/10/2026up0.036+0.004+12.500%85,3055.665M
60602SG#CNOOCRC2610E17.50027/10/2026up0.037+0.004+12.121%84,8959.910M
56995UB#CNOOCRC2610B17.30009/10/2026up0.038+0.002+5.556%79,3651.485M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66925BP#CNOOCRP2511G22.00027/11/2025down0.066-0.004-5.714%802,300750,000
69845HS#CNOOCRP2504E20.00030/04/2025down0.023-0.004-14.815%231,270270,000
61556HS#CNOOCRP2504A24.50029/04/2025down0.104-0.005-4.587%220,35040,000
65348HS#CNOOCRP2504C22.00030/04/2025down0.057-0.004-6.557%88,0504.260M
65121UB#CNOOCRP2505F22.30006/05/2025down0.063-0.004-5.970%66,2604.295M
64455BP#CNOOCRP2511D25.00027/11/2025down0.125-0.005-3.846%24,900900,000
56746UB#CNOOCRP2505E25.00012/05/2025down0.114-0.004-3.390%17,200710,000
56397SG#CNOOCRP2504C24.00030/04/2025down0.095-0.002-2.062%9,6001.695M
69751SG#CNOOCRP2507A20.00030/07/2025down0.023-0.003-11.538%4,000660,000
69609UB#CNOOCRP2505H19.50019/05/2025down0.013-0.002-13.333%2,9751.285M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/09/2024 13:58
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 13:58
  Index bar's Futures are real time updated. Last updated: 23/09/2024 13:58
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/09/2024 13:58
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25044UB-HSI @EP2412Cdown0.041342.190M
24934JP-HSI @EP2412Cdown0.044340.351M
25750UB-HSI @EC2502Aup0.049257.643M
25048UB-HSI @EC2412Eunchange0.039256.600M
26671UB-HSI @EP2501Cdown0.052254.269M
%Gainers More More %Gainers
Code Name   Nominal %Change
25917UB-CGNP@EC2412Aup0.022+83.333%
20993BPXIAMI@EC2410Aup0.181+74.038%
24932CT-AAC @EC2410Aup0.045+73.077%
25710GJ-AAC @EC2410Aup0.038+72.727%
16662JP-PICC@EC2410Aup0.017+70.000%
%Losers More More %Losers
Code Name   Nominal %Change
22738SGCSHEN@EC2409Adown0.014-73.077%
22054BI-BYD @EC2410Adown0.030-47.368%
25494HS-CCB @EP2501Adown0.010-41.176%
21500MB-BYD @EC2410Adown0.039-39.063%
25795HU-WUXI@EC2411Adown0.019-38.710%
Volume More More Volume
Code Name   Nominal Volume
25044UB-HSI @EP2412Cdown0.0418.400B
24934JP-HSI @EP2412Cdown0.0447.935B
25048UB-HSI @EC2412Eunchange0.0396.051B
25750UB-HSI @EC2502Aup0.0495.138B
26671UB-HSI @EP2501Cdown0.0525.108B
Real time quote last updated: ： 23/09/2024 13:57
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61029UB#HSI RP2703Edown0.046446.047M
50149MS#HSI RP2504Dunchange0.045445.790M
60847JP#HSI RP2705Sdown0.046433.323M
50148MS#HSI RC2806Iunchange0.070388.567M
50203UB#HSI RC2708Tunchange0.069385.026M
%Gainers More More %Gainers
Code Name   Nominal %Change
55418SG#MTUANRP2411Aup0.019+72.727%
56990UB#MTUANRP2604Bup0.018+50.000%
57067BP#MTUANRP2411Hup0.107+46.575%
64575CT#MTUANRP2601Aup0.021+40.000%
56841MS#MTUANRP2503Gup0.021+40.000%
%Losers More More %Losers
Code Name   Nominal %Change
63512UB#HSI RP2703Jdown0.010-61.538%
62288UB#HSI RP2704Idown0.010-60.000%
62250CT#HSI RP26028down0.010-58.333%
62755JP#HSI RP2704Edown0.010-58.333%
62390HU#HSI RP2704Hdown0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
50149MS#HSI RP2504Dunchange0.04511.219B
61029UB#HSI RP2703Edown0.04611.006B
60847JP#HSI RP2705Sdown0.04610.342B
68537CI#HSI RP2503Edown0.0447.693B
61732UB#HSI RP2703Ndown0.0316.820B
Real time quote last updated: ： 23/09/2024 13:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed