0.100 +0.032 (+47.059%) | High 0.100 |
Share Tr 40.625M |
Prev Close 0.068 |
1 Month High 0.184 |
Exer. Price 25.050 |
Low 0.075 |
Turnover 3.193M |
Open 0.078 |
1 Month Low 0.039 |
% I.V. 37.434 |
24/09/2024 11:19 {Hot Stocks}CNOOC(00883) quoted at HK$19.58, up 3.2%
24/09/2024 08:45 Summary of listed companies announcements (4)
20/09/2024 10:17 {Hot Stocks}3 listed firms see price swing at 10:16am
13/09/2024 10:11 {Hot Stocks}6 listed firms see price swing at 10:10am
12/09/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27277 | HUCNOOC@EC2502A | 24.050 | 20/02/2025 | 0.111 | +0.028 | +33.735% | 3.997M | 80,000 | |
26638 | GJCNOOC@EC2502A | 25.050 | 21/02/2025 | 0.100 | +0.032 | +47.059% | 3.193M | 2.790M | |
26879 | CTCNOOC@EC2502B | 20.930 | 17/02/2025 | 0.135 | +0.037 | +37.755% | 2.751M | 2.110M | |
27327 | HSCNOOC@EC2504A | 22.880 | 17/04/2025 | 0.218 | +0.051 | +30.539% | 1.769M | 3.115M | |
26771 | CTCNOOC@EC2502A | 23.980 | 20/02/2025 | 0.114 | +0.034 | +42.500% | 1.703M | 2.210M | |
27342 | CICNOOC@EC2505B | 19.380 | 26/05/2025 | 0.270 | +0.049 | +22.172% | 1.457M | 170,000 | |
24717 | KSCNOOC@EC2502A | 25.050 | 21/02/2025 | 0.095 | +0.029 | +43.939% | 1.304M | 5.245M | |
24413 | CICNOOC@EC2502A | 25.000 | 28/02/2025 | 0.097 | +0.029 | +42.647% | 1.050M | 5.555M | |
26778 | CICNOOC@EC2502B | 20.880 | 24/02/2025 | 0.149 | +0.040 | +36.697% | 840,630 | 1.470M | |
24236 | BPCNOOC@EC2411A | 22.000 | 04/11/2024 | 0.043 | +0.018 | +72.000% | 837,700 | 1.895M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25869 | HSCNOOC@EP2505A | 17.360 | 23/05/2025 | 0.173 | -0.052 | -23.111% | 4.321M | 35,000 | |
26077 | CTCNOOC@EP2505A | 17.360 | 23/05/2025 | 0.191 | -0.043 | -18.376% | 2.960M | 580,000 | |
25514 | DSCNOOC@EP2502A | 16.480 | 21/02/2025 | 0.080 | -0.037 | -31.624% | 1.242M | 620,000 | |
27065 | GJCNOOC@EP2502A | 16.480 | 21/02/2025 | 0.090 | -0.035 | -28.000% | 1.235M | 205,000 | |
24806 | HSCNOOC@EP2502A | 16.480 | 21/02/2025 | 0.082 | -0.027 | -24.771% | 1.233M | 825,000 | |
24414 | CICNOOC@EP2502A | 16.500 | 28/02/2025 | 0.086 | -0.032 | -27.119% | 357,755 | 1.300M | |
25583 | MBCNOOC@EP2505A | 17.380 | 30/05/2025 | 0.181 | -0.045 | -19.912% | 322,685 | 385,000 | |
23876 | HSCNOOC@EP2503A | 15.640 | 24/03/2025 | 0.031 | -0.012 | -27.907% | 161,680 | 11.200M | |
27218 | CICNOOC@EP2505A | 18.330 | 30/05/2025 | 0.248 | -0.067 | -21.270% | 158,470 | 115,000 | |
26661 | CTCNOOC@EP2502A | 16.480 | 21/02/2025 | 0.093 | -0.030 | -24.390% | 104,280 | 250,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54567 | BP#CNOOCRC2411G | 17.000 | 28/11/2024 | 0.320 | +0.075 | +30.612% | 33.055M | 1.610M | |
57747 | UB#CNOOCRC2610E | 16.500 | 21/10/2026 | 0.067 | +0.016 | +31.373% | 1.606M | 4.900M | |
50475 | UB#CNOOCRC2510B | 15.500 | 08/10/2025 | 0.440 | +0.085 | +23.944% | 1.418M | 1.890M | |
68620 | UB#CNOOCRC2509C | 14.000 | 30/09/2025 | 0.580 | +0.085 | +17.172% | 1.013M | 2.520M | |
60773 | HS#CNOOCRC2502E | 17.000 | 04/02/2025 | 0.068 | +0.019 | +38.776% | 506,220 | 2.430M | |
60602 | SG#CNOOCRC2610E | 17.500 | 27/10/2026 | 0.048 | +0.015 | +45.455% | 342,180 | 9.210M | |
57406 | UB#CNOOCRC2611A | 15.500 | 02/11/2026 | 0.083 | +0.016 | +23.881% | 305,315 | 5.695M | |
58319 | UB#CNOOCRC2610G | 17.500 | 26/10/2026 | 0.047 | +0.015 | +46.875% | 244,905 | 7.320M | |
51858 | UB#CNOOCRC2510D | 16.800 | 27/10/2025 | 0.062 | +0.016 | +34.783% | 224,015 | 8.530M | |
56093 | BI#CNOOCRC2412C | 17.600 | 30/12/2024 | 0.275 | +0.089 | +47.849% | 163,816 | 585,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
66925 | BP#CNOOCRP2511G | 22.000 | 27/11/2025 | 0.052 | -0.018 | -25.714% | 622,800 | 700,000 | |
65121 | UB#CNOOCRP2505F | 22.300 | 06/05/2025 | 0.050 | -0.016 | -24.242% | 368,855 | 4.700M | |
64455 | BP#CNOOCRP2511D | 25.000 | 27/11/2025 | 0.112 | -0.017 | -13.178% | 159,600 | 900,000 | |
65348 | HS#CNOOCRP2504C | 22.000 | 30/04/2025 | 0.044 | -0.017 | -27.869% | 148,415 | 4.260M | |
61556 | HS#CNOOCRP2504A | 24.500 | 29/04/2025 | 0.092 | -0.016 | -14.815% | 132,195 | 40,000 | |
56746 | UB#CNOOCRP2505E | 25.000 | 12/05/2025 | 0.101 | -0.016 | -13.675% | 56,980 | 660,000 | |
69845 | HS#CNOOCRP2504E | 20.000 | 30/04/2025 | 0.011 | -0.015 | -57.692% | 43,255 | 150,000 | |
56397 | SG#CNOOCRP2504C | 24.000 | 30/04/2025 | 0.082 | -0.015 | -15.464% | 42,500 | 1.595M | |
64721 | SG#CNOOCRP2604A | 22.500 | 29/04/2026 | 0.058 | -0.014 | -19.444% | 16,815 | 1.800M | |
69751 | SG#CNOOCRP2507A | 20.000 | 30/07/2025 | 0.015 | -0.011 | -42.308% | 1,350 | 590,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 22:41 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.042 | 338.480M | |
25750 | UB-HSI @EC2502A | 0.087 | 316.272M | |
25049 | UB-HSI @EC2411C | 0.086 | 307.554M | |
26671 | UB-HSI @EP2501C | 0.034 | 306.477M | |
25043 | UB-HSI @EP2411B | 0.037 | 304.108M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.226 | +707.143% | |
21804 | BPPINAN@EC2410C | 0.240 | +585.714% | |
24033 | SGPINAN@EC2410A | 0.066 | +560.000% | |
24089 | CTPINAN@EC2410A | 0.186 | +520.000% | |
23018 | KSPINAN@EC2410A | 0.235 | +518.421% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25286 | SGJDCOM@EP2410A | 0.019 | -69.841% | |
25028 | UBJDCOM@EP2410A | 0.019 | -69.841% | |
25140 | HSJDCOM@EP2410A | 0.017 | -69.643% | |
25268 | GJJDCOM@EP2410A | 0.020 | -68.750% | |
25161 | MSJDCOM@EP2410A | 0.019 | -67.797% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.034 | 8.104B | |
26504 | JP-HSI @EP2501C | 0.042 | 7.458B | |
25043 | UB-HSI @EP2411B | 0.037 | 6.479B | |
25049 | UB-HSI @EC2411C | 0.086 | 5.511B | |
25750 | UB-HSI @EC2502A | 0.087 | 4.734B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.102 | 487.162M | |
50347 | JP#HSI RC2709I | 0.102 | 478.856M | |
59982 | JP#HSI RP2703O | 0.010 | 415.353M | |
50385 | UB#HSI RC2709A | 0.113 | 408.120M | |
50400 | SG#HSI RC2707E | 0.104 | 407.902M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.060 | +150.000% | |
50232 | JP#TENCTRC2506O | 0.064 | +128.571% | |
50132 | HS#HSI RC2708E | 0.133 | +118.033% | |
50203 | UB#HSI RC2708T | 0.131 | +114.754% | |
50191 | CT#HSI RC2709F | 0.133 | +114.516% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68854 | CI#HSI RP2503H | 0.010 | -87.952% | |
60378 | GJ#HSI RP26042 | 0.010 | -87.805% | |
59813 | HS#HSI RP26062 | 0.010 | -87.654% | |
59838 | UB#HSI RP2612M | 0.010 | -87.654% | |
59982 | JP#HSI RP2703O | 0.010 | -87.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59652 | UB#HSI RP25101 | 0.032 | 10.224B | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.010 | 9.951B | |
60151 | UB#HSI RP2704F | 0.012 | 8.997B | |
68854 | CI#HSI RP2503H | 0.010 | 8.709B |