Quote | Super Quote
26638 GJCNOOC@EC2502A (CALL)
0.100 +0.032 (+47.059%) High
0.100		 Share Tr
40.625M		 Prev Close
0.068		 1 Month High
0.184		 Exer. Price
25.050
Low
0.075		 Turnover
3.193M		 Open
0.078		 1 Month Low
0.039		 % I.V.
37.434
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 95%
    1%
    1%
    3%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.090
  • 510K
  • 0
  • 0.085
  • 510K
  • 0
  • 0.079
  • 30,000K
  • 0
  • 0.078
  • 205K
  • 0
  • 0.075
  • 8,600K
  • 0
  • Bid #
  • 0.098
  • 10-D SMA
  • 0.062
  • Ask #
  • 0.101
  • 20-D SMA
  • 0.104
  • No of Tr
  • 30
  • 50-D SMA
  • %Moneyness
  • Out 26.771
  • 9-D RSI
  • 38.421
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 5000
  • Out Qty
  • 2.790M
  • Admission Fee
  • 500
  • %Out Qty
  • 3.986%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 10.600M
  • %Premium
  • +29.302
  • LP Bought(Avg P)
  • 0.075
  • Delta
  • +0.2084
  • LP Sold(Vol)
  • 10.405M
  • G. Ratio
  • 39.520
  • LP Sold(Avg P)
  • 0.075
  • E.G. Ratio
  • 8.238
  • Last Trade Day
  • 17/02/2025
  • Entitlement R.
  • 5
  • Expiry Date
  • 21/02/2025
  • Available Tr
  • 99
Call/Put Ratio
67
33
Bull/Bear Ratio
96
4
Call/Bull Put/Bear
Underlying Asset 00883 CNOOC
HKD19.760 +0.780 (+4.110%)
Last Updated: 24/09/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

24/09/2024 11:19  {Hot Stocks}CNOOC(00883) quoted at HK$19.58, up 3.2%

24/09/2024 08:45  Summary of listed companies announcements (4)

20/09/2024 10:17  {Hot Stocks}3 listed firms see price swing at 10:16am

13/09/2024 10:11  {Hot Stocks}6 listed firms see price swing at 10:10am

12/09/2024 08:45  Summary of listed companies announcements (3)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27277HUCNOOC@EC2502A24.05020/02/2025up0.111+0.028+33.735%3.997M80,000
26638GJCNOOC@EC2502A25.05021/02/2025up0.100+0.032+47.059%3.193M2.790M
26879CTCNOOC@EC2502B20.93017/02/2025up0.135+0.037+37.755%2.751M2.110M
27327HSCNOOC@EC2504A22.88017/04/2025up0.218+0.051+30.539%1.769M3.115M
26771CTCNOOC@EC2502A23.98020/02/2025up0.114+0.034+42.500%1.703M2.210M
27342CICNOOC@EC2505B19.38026/05/2025up0.270+0.049+22.172%1.457M170,000
24717KSCNOOC@EC2502A25.05021/02/2025up0.095+0.029+43.939%1.304M5.245M
24413CICNOOC@EC2502A25.00028/02/2025up0.097+0.029+42.647%1.050M5.555M
26778CICNOOC@EC2502B20.88024/02/2025up0.149+0.040+36.697%840,6301.470M
24236BPCNOOC@EC2411A22.00004/11/2024up0.043+0.018+72.000%837,7001.895M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25869HSCNOOC@EP2505A17.36023/05/2025down0.173-0.052-23.111%4.321M35,000
26077CTCNOOC@EP2505A17.36023/05/2025down0.191-0.043-18.376%2.960M580,000
25514DSCNOOC@EP2502A16.48021/02/2025down0.080-0.037-31.624%1.242M620,000
27065GJCNOOC@EP2502A16.48021/02/2025down0.090-0.035-28.000%1.235M205,000
24806HSCNOOC@EP2502A16.48021/02/2025down0.082-0.027-24.771%1.233M825,000
24414CICNOOC@EP2502A16.50028/02/2025down0.086-0.032-27.119%357,7551.300M
25583MBCNOOC@EP2505A17.38030/05/2025down0.181-0.045-19.912%322,685385,000
23876HSCNOOC@EP2503A15.64024/03/2025down0.031-0.012-27.907%161,68011.200M
27218CICNOOC@EP2505A18.33030/05/2025down0.248-0.067-21.270%158,470115,000
26661CTCNOOC@EP2502A16.48021/02/2025down0.093-0.030-24.390%104,280250,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54567BP#CNOOCRC2411G17.00028/11/2024up0.320+0.075+30.612%33.055M1.610M
57747UB#CNOOCRC2610E16.50021/10/2026up0.067+0.016+31.373%1.606M4.900M
50475UB#CNOOCRC2510B15.50008/10/2025up0.440+0.085+23.944%1.418M1.890M
68620UB#CNOOCRC2509C14.00030/09/2025up0.580+0.085+17.172%1.013M2.520M
60773HS#CNOOCRC2502E17.00004/02/2025up0.068+0.019+38.776%506,2202.430M
60602SG#CNOOCRC2610E17.50027/10/2026up0.048+0.015+45.455%342,1809.210M
57406UB#CNOOCRC2611A15.50002/11/2026up0.083+0.016+23.881%305,3155.695M
58319UB#CNOOCRC2610G17.50026/10/2026up0.047+0.015+46.875%244,9057.320M
51858UB#CNOOCRC2510D16.80027/10/2025up0.062+0.016+34.783%224,0158.530M
56093BI#CNOOCRC2412C17.60030/12/2024up0.275+0.089+47.849%163,816585,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66925BP#CNOOCRP2511G22.00027/11/2025down0.052-0.018-25.714%622,800700,000
65121UB#CNOOCRP2505F22.30006/05/2025down0.050-0.016-24.242%368,8554.700M
64455BP#CNOOCRP2511D25.00027/11/2025down0.112-0.017-13.178%159,600900,000
65348HS#CNOOCRP2504C22.00030/04/2025down0.044-0.017-27.869%148,4154.260M
61556HS#CNOOCRP2504A24.50029/04/2025down0.092-0.016-14.815%132,19540,000
56746UB#CNOOCRP2505E25.00012/05/2025down0.101-0.016-13.675%56,980660,000
69845HS#CNOOCRP2504E20.00030/04/2025down0.011-0.015-57.692%43,255150,000
56397SG#CNOOCRP2504C24.00030/04/2025down0.082-0.015-15.464%42,5001.595M
64721SG#CNOOCRP2604A22.50029/04/2026down0.058-0.014-19.444%16,8151.800M
69751SG#CNOOCRP2507A20.00030/07/2025down0.015-0.011-42.308%1,350590,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/09/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 24/09/2024 22:41
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/09/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26504JP-HSI @EP2501Cdown0.042338.480M
25750UB-HSI @EC2502Aup0.087316.272M
25049UB-HSI @EC2411Cup0.086307.554M
26671UB-HSI @EP2501Cdown0.034306.477M
25043UB-HSI @EP2411Bdown0.037304.108M
%Gainers More More %Gainers
Code Name   Nominal %Change
21819JP-CMB @EC2409Aup0.226+707.143%
21804BPPINAN@EC2410Cup0.240+585.714%
24033SGPINAN@EC2410Aup0.066+560.000%
24089CTPINAN@EC2410Aup0.186+520.000%
23018KSPINAN@EC2410Aup0.235+518.421%
%Losers More More %Losers
Code Name   Nominal %Change
25286SGJDCOM@EP2410Adown0.019-69.841%
25028UBJDCOM@EP2410Adown0.019-69.841%
25140HSJDCOM@EP2410Adown0.017-69.643%
25268GJJDCOM@EP2410Adown0.020-68.750%
25161MSJDCOM@EP2410Adown0.019-67.797%
Volume More More Volume
Code Name   Nominal Volume
26671UB-HSI @EP2501Cdown0.0348.104B
26504JP-HSI @EP2501Cdown0.0427.458B
25043UB-HSI @EP2411Bdown0.0376.479B
25049UB-HSI @EC2411Cup0.0865.511B
25750UB-HSI @EC2502Aup0.0874.734B
Real time quote last updated: ： 24/09/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50316MS#HSI RC2809Aunchange0.102487.162M
50347JP#HSI RC2709Iunchange0.102478.856M
59982JP#HSI RP2703Odown0.010415.353M
50385UB#HSI RC2709Aunchange0.113408.120M
50400SG#HSI RC2707Eunchange0.104407.902M
%Gainers More More %Gainers
Code Name   Nominal %Change
50201UB#TENCTRC25061up0.060+150.000%
50232JP#TENCTRC2506Oup0.064+128.571%
50132HS#HSI RC2708Eup0.133+118.033%
50203UB#HSI RC2708Tup0.131+114.754%
50191CT#HSI RC2709Fup0.133+114.516%
%Losers More More %Losers
Code Name   Nominal %Change
68854CI#HSI RP2503Hdown0.010-87.952%
60378GJ#HSI RP26042down0.010-87.805%
59813HS#HSI RP26062down0.010-87.654%
59838UB#HSI RP2612Mdown0.010-87.654%
59982JP#HSI RP2703Odown0.010-87.500%
Volume More More Volume
Code Name   Nominal Volume
59652UB#HSI RP25101down0.03210.224B
59945UB#HSI RP2610Fdown0.01010.025B
59982JP#HSI RP2703Odown0.0109.951B
60151UB#HSI RP2704Fdown0.0128.997B
68854CI#HSI RP2503Hdown0.0108.709B
Real time quote last updated: ： 24/09/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed