0.077 +0.005 (+6.944%) | High 0.076 |
Share Tr 20.200M |
Prev Close 0.072 |
1 Month High 0.184 |
Exer. Price 25.050 |
Low 0.072 |
Turnover 1.524M |
Open 0.072 |
1 Month Low 0.039 |
% I.V. 37.002 |
20/09/2024 10:17 {Hot Stocks}3 listed firms see price swing at 10:16am
13/09/2024 10:11 {Hot Stocks}6 listed firms see price swing at 10:10am
12/09/2024 08:45 Summary of listed companies announcements (3)
11/09/2024 09:31 {Hot Stocks}7 Blue Chips of price swing at 9:30am
11/09/2024 09:21 {Hot Stocks}6 listed firms see price swing in pre-opening
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27277 | HUCNOOC@EC2502A | 24.050 | 20/02/2025 | 0.089 | +0.005 | +5.952% | 3.150M | 80,000 | |
26638 | GJCNOOC@EC2502A | 25.050 | 21/02/2025 | 0.078 | +0.006 | +8.333% | 1.524M | 2.985M | |
26879 | CTCNOOC@EC2502B | 20.930 | 17/02/2025 | 0.107 | +0.005 | +4.902% | 853,980 | 1.590M | |
26910 | UBCNOOC@EC2502B | 20.930 | 17/02/2025 | 0.107 | +0.008 | +8.081% | 681,710 | 1.460M | |
27327 | HSCNOOC@EC2504A | 22.880 | 17/04/2025 | 0.187 | +0.018 | +10.651% | 667,800 | 15,000 | |
26771 | CTCNOOC@EC2502A | 23.980 | 20/02/2025 | 0.090 | +0.002 | +2.273% | 592,590 | 1.930M | |
26629 | DSCNOOC@EC2502A | 25.050 | 21/02/2025 | 0.082 | +0.007 | +9.333% | 560,900 | 2.230M | |
26778 | CICNOOC@EC2502B | 20.880 | 24/02/2025 | 0.121 | +0.012 | +11.009% | 553,160 | 1.600M | |
27342 | CICNOOC@EC2505B | 19.380 | 26/05/2025 | 0.237 | +0.017 | +7.727% | 447,120 | 50,000 | |
24413 | CICNOOC@EC2502A | 25.000 | 28/02/2025 | 0.076 | +0.008 | +11.765% | 397,250 | 5.355M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26077 | CTCNOOC@EP2505A | 17.360 | 23/05/2025 | 0.222 | -0.018 | -7.500% | 3.648M | 280,000 | |
27065 | GJCNOOC@EP2502A | 16.480 | 21/02/2025 | 0.115 | -0.014 | -10.853% | 1.202M | 430,000 | |
24806 | HSCNOOC@EP2502A | 16.480 | 21/02/2025 | 0.097 | -0.014 | -12.613% | 471,650 | 825,000 | |
23876 | HSCNOOC@EP2503A | 15.640 | 24/03/2025 | 0.038 | -0.005 | -11.628% | 130,500 | 10.980M | |
25561 | UBCNOOC@EP2502A | 16.480 | 21/02/2025 | 0.106 | -0.015 | -12.397% | 128,480 | 645,000 | |
25583 | MBCNOOC@EP2505A | 17.380 | 30/05/2025 | 0.214 | -0.017 | -7.359% | 64,800 | 235,000 | |
25484 | HSCNOOC@EP2410A | 16.980 | 29/10/2024 | 0.019 | -0.007 | -26.923% | 64,130 | 7.135M | |
24822 | CTCNOOC@EP2411A | 17.000 | 05/11/2024 | 0.028 | -0.008 | -22.222% | 51,010 | 8.680M | |
25922 | SGCNOOC@EP2505A | 17.360 | 23/05/2025 | 0.208 | -0.016 | -7.143% | 43,250 | 0.000 | |
24414 | CICNOOC@EP2502A | 16.500 | 28/02/2025 | 0.107 | -0.013 | -10.833% | 31,030 | 1.255M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54567 | BP#CNOOCRC2411G | 17.000 | 28/11/2024 | 0.275 | +0.032 | +13.169% | 13.717M | 1.130M | |
60773 | HS#CNOOCRC2502E | 17.000 | 04/02/2025 | 0.055 | +0.006 | +12.245% | 255,880 | 2.950M | |
56093 | BI#CNOOCRC2412C | 17.600 | 30/12/2024 | 0.215 | +0.031 | +16.848% | 185,844 | 568,000 | |
51972 | SG#CNOOCRC2611A | 16.800 | 27/11/2026 | 0.050 | +0.005 | +11.111% | 173,390 | 8.585M | |
50475 | UB#CNOOCRC2510B | 15.500 | 08/10/2025 | 0.380 | +0.025 | +7.042% | 131,350 | 1.960M | |
51858 | UB#CNOOCRC2510D | 16.800 | 27/10/2025 | 0.050 | +0.003 | +6.383% | 114,720 | 7.385M | |
57747 | UB#CNOOCRC2610E | 16.500 | 21/10/2026 | 0.055 | +0.005 | +10.000% | 95,250 | 6.280M | |
60602 | SG#CNOOCRC2610E | 17.500 | 27/10/2026 | 0.038 | +0.005 | +15.152% | 80,640 | 9.910M | |
56995 | UB#CNOOCRC2610B | 17.300 | 09/10/2026 | 0.040 | +0.004 | +11.111% | 75,185 | 1.485M | |
58319 | UB#CNOOCRC2610G | 17.500 | 26/10/2026 | 0.037 | +0.005 | +15.625% | 54,675 | 5.665M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
66925 | BP#CNOOCRP2511G | 22.000 | 27/11/2025 | 0.065 | -0.005 | -7.143% | 802,300 | 750,000 | |
61556 | HS#CNOOCRP2504A | 24.500 | 29/04/2025 | 0.103 | -0.006 | -5.505% | 220,350 | 40,000 | |
69845 | HS#CNOOCRP2504E | 20.000 | 30/04/2025 | 0.022 | -0.005 | -18.519% | 217,470 | 270,000 | |
65348 | HS#CNOOCRP2504C | 22.000 | 30/04/2025 | 0.057 | -0.004 | -6.557% | 70,950 | 4.260M | |
65121 | UB#CNOOCRP2505F | 22.300 | 06/05/2025 | 0.062 | -0.005 | -7.463% | 64,060 | 4.295M | |
56746 | UB#CNOOCRP2505E | 25.000 | 12/05/2025 | 0.113 | -0.005 | -4.237% | 17,200 | 710,000 | |
64455 | BP#CNOOCRP2511D | 25.000 | 27/11/2025 | 0.124 | -0.006 | -4.615% | 12,400 | 900,000 | |
56397 | SG#CNOOCRP2504C | 24.000 | 30/04/2025 | 0.094 | -0.003 | -3.093% | 9,600 | 1.695M | |
69751 | SG#CNOOCRP2507A | 20.000 | 30/07/2025 | 0.022 | -0.004 | -15.385% | 4,000 | 660,000 | |
69609 | UB#CNOOCRP2505H | 19.500 | 19/05/2025 | 0.012 | -0.003 | -20.000% | 2,975 | 1.285M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 11:46 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 11:46 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 11:46 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 11:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.037 | 341.439M | |
24934 | JP-HSI @EP2412C | 0.041 | 339.906M | |
25750 | UB-HSI @EC2502A | 0.053 | 256.708M | |
25048 | UB-HSI @EC2412E | 0.042 | 255.809M | |
26671 | UB-HSI @EP2501C | 0.048 | 253.939M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24932 | CT-AAC @EC2410A | 0.059 | +126.923% | |
25710 | GJ-AAC @EC2410A | 0.048 | +118.182% | |
24570 | SG-AAC @EC2410B | 0.057 | +103.571% | |
25917 | UB-CGNP@EC2412A | 0.023 | +91.667% | |
24451 | UB-AAC @EC2410A | 0.062 | +87.879% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22738 | SGCSHEN@EC2409A | 0.017 | -67.308% | |
24335 | UB-AAC @EP2411A | 0.011 | -42.105% | |
25494 | HS-CCB @EP2501A | 0.010 | -41.176% | |
24861 | UBGEELY@EP2411A | 0.020 | -37.500% | |
25143 | JPGEELY@EP2411A | 0.020 | -35.484% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.037 | 8.380B | |
24934 | JP-HSI @EP2412C | 0.041 | 7.925B | |
25048 | UB-HSI @EC2412E | 0.042 | 6.032B | |
25750 | UB-HSI @EC2502A | 0.053 | 5.120B | |
26671 | UB-HSI @EP2501C | 0.048 | 5.102B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50149 | MS#HSI RP2504D | 0.036 | 445.054M | |
60847 | JP#HSI RP2705S | 0.038 | 431.220M | |
61029 | UB#HSI RP2703E | 0.038 | 408.024M | |
50148 | MS#HSI RC2806I | 0.078 | 387.565M | |
50203 | UB#HSI RC2708T | 0.077 | 373.864M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.016 | +45.455% | |
68282 | UB#XIAMIRC2504C | 0.068 | +36.000% | |
68316 | JP#XIAMIRC2505B | 0.067 | +34.000% | |
69627 | SG#XIAMIRC2505B | 0.067 | +34.000% | |
56990 | UB#MTUANRP2604B | 0.016 | +33.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62386 | BP#HSI RP2705C | 0.010 | -64.286% | |
62891 | HS#HSI RP2704B | 0.010 | -62.963% | |
62548 | SG#HSI RP2601Z | 0.010 | -61.538% | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
64483 | SG#HSI RP2704X | 0.011 | -60.714% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.036 | 11.202B | |
60847 | JP#HSI RP2705S | 0.038 | 10.294B | |
61029 | UB#HSI RP2703E | 0.038 | 10.160B | |
68537 | CI#HSI RP2503E | 0.035 | 7.675B | |
61732 | UB#HSI RP2703N | 0.022 | 6.734B |