Quote | Super Quote
26638 GJCNOOC@EC2502A (CALL)
0.077 +0.005 (+6.944%) High
0.076		 Share Tr
20.200M		 Prev Close
0.072		 1 Month High
0.184		 Exer. Price
25.050
Low
0.072		 Turnover
1.524M		 Open
0.072		 1 Month Low
0.039		 % I.V.
37.002
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 99%
    1%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.076
  • 10,000K
  • 0
  • 0.075
  • 10,000K
  • 0
  • 0.072
  • 200K
  • 0
  • Bid #
  • 0.078
  • 10-D SMA
  • 0.064
  • Ask #
  • 0.080
  • 20-D SMA
  • 0.107
  • No of Tr
  • 5
  • 50-D SMA
  • %Moneyness
  • Out 30.333
  • 9-D RSI
  • 40.210
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 5000
  • Out Qty
  • 2.985M
  • Admission Fee
  • 385
  • %Out Qty
  • 4.264%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 15.090M
  • %Premium
  • +32.225
  • LP Bought(Avg P)
  • 0.081
  • Delta
  • +0.1756
  • LP Sold(Vol)
  • 15.330M
  • G. Ratio
  • 49.333
  • LP Sold(Avg P)
  • 0.081
  • E.G. Ratio
  • 8.663
  • Last Trade Day
  • 17/02/2025
  • Entitlement R.
  • 5
  • Expiry Date
  • 21/02/2025
  • Available Tr
  • 100
Call/Put Ratio
65
35
Bull/Bear Ratio
91
9
Call/Bull Put/Bear
Underlying Asset 00883 CNOOC
HKD19.240 +0.340 (+1.799%)
Last Updated: 23/09/2024 11:46
# Bid and Ask are 15-min delayed.
Related News
More

20/09/2024 10:17  {Hot Stocks}3 listed firms see price swing at 10:16am

13/09/2024 10:11  {Hot Stocks}6 listed firms see price swing at 10:10am

12/09/2024 08:45  Summary of listed companies announcements (3)

11/09/2024 09:31  {Hot Stocks}7 Blue Chips of price swing at 9:30am

11/09/2024 09:21  {Hot Stocks}6 listed firms see price swing in pre-opening

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27277HUCNOOC@EC2502A24.05020/02/2025up0.089+0.005+5.952%3.150M80,000
26638GJCNOOC@EC2502A25.05021/02/2025up0.078+0.006+8.333%1.524M2.985M
26879CTCNOOC@EC2502B20.93017/02/2025up0.107+0.005+4.902%853,9801.590M
26910UBCNOOC@EC2502B20.93017/02/2025up0.107+0.008+8.081%681,7101.460M
27327HSCNOOC@EC2504A22.88017/04/2025up0.187+0.018+10.651%667,80015,000
26771CTCNOOC@EC2502A23.98020/02/2025up0.090+0.002+2.273%592,5901.930M
26629DSCNOOC@EC2502A25.05021/02/2025up0.082+0.007+9.333%560,9002.230M
26778CICNOOC@EC2502B20.88024/02/2025up0.121+0.012+11.009%553,1601.600M
27342CICNOOC@EC2505B19.38026/05/2025up0.237+0.017+7.727%447,12050,000
24413CICNOOC@EC2502A25.00028/02/2025up0.076+0.008+11.765%397,2505.355M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26077CTCNOOC@EP2505A17.36023/05/2025down0.222-0.018-7.500%3.648M280,000
27065GJCNOOC@EP2502A16.48021/02/2025down0.115-0.014-10.853%1.202M430,000
24806HSCNOOC@EP2502A16.48021/02/2025down0.097-0.014-12.613%471,650825,000
23876HSCNOOC@EP2503A15.64024/03/2025down0.038-0.005-11.628%130,50010.980M
25561UBCNOOC@EP2502A16.48021/02/2025down0.106-0.015-12.397%128,480645,000
25583MBCNOOC@EP2505A17.38030/05/2025down0.214-0.017-7.359%64,800235,000
25484HSCNOOC@EP2410A16.98029/10/2024down0.019-0.007-26.923%64,1307.135M
24822CTCNOOC@EP2411A17.00005/11/2024down0.028-0.008-22.222%51,0108.680M
25922SGCNOOC@EP2505A17.36023/05/2025down0.208-0.016-7.143%43,2500.000
24414CICNOOC@EP2502A16.50028/02/2025down0.107-0.013-10.833%31,0301.255M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54567BP#CNOOCRC2411G17.00028/11/2024up0.275+0.032+13.169%13.717M1.130M
60773HS#CNOOCRC2502E17.00004/02/2025up0.055+0.006+12.245%255,8802.950M
56093BI#CNOOCRC2412C17.60030/12/2024up0.215+0.031+16.848%185,844568,000
51972SG#CNOOCRC2611A16.80027/11/2026up0.050+0.005+11.111%173,3908.585M
50475UB#CNOOCRC2510B15.50008/10/2025up0.380+0.025+7.042%131,3501.960M
51858UB#CNOOCRC2510D16.80027/10/2025up0.050+0.003+6.383%114,7207.385M
57747UB#CNOOCRC2610E16.50021/10/2026up0.055+0.005+10.000%95,2506.280M
60602SG#CNOOCRC2610E17.50027/10/2026up0.038+0.005+15.152%80,6409.910M
56995UB#CNOOCRC2610B17.30009/10/2026up0.040+0.004+11.111%75,1851.485M
58319UB#CNOOCRC2610G17.50026/10/2026up0.037+0.005+15.625%54,6755.665M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66925BP#CNOOCRP2511G22.00027/11/2025down0.065-0.005-7.143%802,300750,000
61556HS#CNOOCRP2504A24.50029/04/2025down0.103-0.006-5.505%220,35040,000
69845HS#CNOOCRP2504E20.00030/04/2025down0.022-0.005-18.519%217,470270,000
65348HS#CNOOCRP2504C22.00030/04/2025down0.057-0.004-6.557%70,9504.260M
65121UB#CNOOCRP2505F22.30006/05/2025down0.062-0.005-7.463%64,0604.295M
56746UB#CNOOCRP2505E25.00012/05/2025down0.113-0.005-4.237%17,200710,000
64455BP#CNOOCRP2511D25.00027/11/2025down0.124-0.006-4.615%12,400900,000
56397SG#CNOOCRP2504C24.00030/04/2025down0.094-0.003-3.093%9,6001.695M
69751SG#CNOOCRP2507A20.00030/07/2025down0.022-0.004-15.385%4,000660,000
69609UB#CNOOCRP2505H19.50019/05/2025down0.012-0.003-20.000%2,9751.285M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/09/2024 11:46
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 11:46
  Index bar's Futures are real time updated. Last updated: 23/09/2024 11:46
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/09/2024 11:46
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25044UB-HSI @EP2412Cdown0.037341.439M
24934JP-HSI @EP2412Cdown0.041339.906M
25750UB-HSI @EC2502Aup0.053256.708M
25048UB-HSI @EC2412Eup0.042255.809M
26671UB-HSI @EP2501Cdown0.048253.939M
%Gainers More More %Gainers
Code Name   Nominal %Change
24932CT-AAC @EC2410Aup0.059+126.923%
25710GJ-AAC @EC2410Aup0.048+118.182%
24570SG-AAC @EC2410Bup0.057+103.571%
25917UB-CGNP@EC2412Aup0.023+91.667%
24451UB-AAC @EC2410Aup0.062+87.879%
%Losers More More %Losers
Code Name   Nominal %Change
22738SGCSHEN@EC2409Adown0.017-67.308%
24335UB-AAC @EP2411Adown0.011-42.105%
25494HS-CCB @EP2501Adown0.010-41.176%
24861UBGEELY@EP2411Adown0.020-37.500%
25143JPGEELY@EP2411Adown0.020-35.484%
Volume More More Volume
Code Name   Nominal Volume
25044UB-HSI @EP2412Cdown0.0378.380B
24934JP-HSI @EP2412Cdown0.0417.925B
25048UB-HSI @EC2412Eup0.0426.032B
25750UB-HSI @EC2502Aup0.0535.120B
26671UB-HSI @EP2501Cdown0.0485.102B
Real time quote last updated: ： 23/09/2024 11:45
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50149MS#HSI RP2504Dunchange0.036445.054M
60847JP#HSI RP2705Sdown0.038431.220M
61029UB#HSI RP2703Edown0.038408.024M
50148MS#HSI RC2806Iunchange0.078387.565M
50203UB#HSI RC2708Tunchange0.077373.864M
%Gainers More More %Gainers
Code Name   Nominal %Change
55418SG#MTUANRP2411Aup0.016+45.455%
68282UB#XIAMIRC2504Cup0.068+36.000%
68316JP#XIAMIRC2505Bup0.067+34.000%
69627SG#XIAMIRC2505Bup0.067+34.000%
56990UB#MTUANRP2604Bup0.016+33.333%
%Losers More More %Losers
Code Name   Nominal %Change
62386BP#HSI RP2705Cdown0.010-64.286%
62891HS#HSI RP2704Bdown0.010-62.963%
62548SG#HSI RP2601Zdown0.010-61.538%
63512UB#HSI RP2703Jdown0.010-61.538%
64483SG#HSI RP2704Xdown0.011-60.714%
Volume More More Volume
Code Name   Nominal Volume
50149MS#HSI RP2504Dunchange0.03611.202B
60847JP#HSI RP2705Sdown0.03810.294B
61029UB#HSI RP2703Edown0.03810.160B
68537CI#HSI RP2503Edown0.0357.675B
61732UB#HSI RP2703Ndown0.0226.734B
Real time quote last updated: ： 23/09/2024 11:46
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed