Quote | Super Quote
27277 GJHUAHO@EC2607A (CALL)
0.214 -0.056 (-20.741%) High
0.224		 Share Tr
100,000		 Prev Close
0.270		 1 Month High
0.660		 Exer. Price
116.980
Low
0.210		 Turnover
21,650		 Open
0.211		 1 Month Low
0.113		 % I.V.
70.506
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.233
  • 10-D SMA
  • 0.431
  • Ask #
  • 0.238
  • 20-D SMA
  • 0.328
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 5.960
  • 9-D RSI
  • 42.297
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 5000
  • Out Qty
  • 205,000
  • Admission Fee
  • 1,070
  • %Out Qty
  • 0.293%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +14.154
  • LP Bought(Avg P)
  • Delta
  • +0.506
  • LP Sold(Vol)
  • G. Ratio
  • 9.487
  • LP Sold(Avg P)
  • E.G. Ratio
  • 4.800
  • Last Trade Day
  • 17/07/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 23/07/2026
  • Available Tr
  • 40
Call/Put Ratio
100
Bull/Bear Ratio
34
66
Call/Bull Put/Bear
Underlying Asset 01347 HUA HONG SEMI
HKD112.900 -2.900 (-2.504%)
Last Updated: 19/05/2026 09:51
# Bid and Ask are 15-min delayed.
Related News
More

18/05/2026 09:58  {Hot Stocks}2 listed firms see price swing at 9:57am

15/05/2026 14:45  {I-bank focus}BOCI raises Hua Hong Semi (01347) to HKD152.4

15/05/2026 09:46  {Hot Stocks}2 listed firms see price swing at 9:45am

14/05/2026 11:17  {Hot Stocks}2 listed firms see price swing at 11:16am

13/05/2026 09:57  {Hot Stocks}HUA HONG SEMI quoted at HK$122.8, down 5.2%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25760CTHUAHO@EC2610A168.87023/10/2026down0.093-0.010-9.709%364,9009.600M
27273BIHUAHO@EC2609D133.00030/09/2026down0.265-0.025-8.621%267,1501.535M
26139BIHUAHO@EC2608C153.00031/08/2026down0.146-0.017-10.429%252,3102.560M
26913MSHUAHO@EC2608A139.99028/08/2026down0.089-0.014-13.592%225,42015.710M
24990UBHUAHO@EC2608A140.09021/08/2026down0.095-0.010-9.524%220,4903.880M
28991BIHUAHO@EC2612A190.00030/12/2026down0.088-0.008-8.333%171,1109.770M
28851MSHUAHO@EC2611A186.90010/11/2026down0.088-0.006-6.383%144,5702.500M
21870BIHUAHO@EC2609A188.88029/09/2026down0.086-0.014-14.000%124,83565.180M
29152CTHUAHO@EC2608B200.88024/08/2026down0.061-0.011-15.278%119,685435,000
27537HUHUAHO@EC2609A114.09022/09/2026down0.390-0.035-8.235%92,850245,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25284MSHUAHO@EP2611A89.95023/11/2026up0.104+0.009+9.474%118,5101.350M
28712CTHUAHO@EP2611A91.34706/11/2026up0.105+0.004+3.960%97,350480,000
25382BIHUAHO@EP2612B100.00030/12/2026up0.167+0.013+8.442%81,6002.360M
28989BIHUAHO@EP2611A80.80030/11/2026up0.151+0.010+7.092%73,9203.225M
25315CTHUAHO@EP2607A87.95020/07/2026up0.052+0.008+18.182%53,50015.500M
28895CIHUAHO@EP2611B103.47010/11/2026up0.157+0.008+5.369%47,05050,000
25502HSHUAHO@EP2611A89.95023/11/2026up0.109+0.008+7.921%33,000920,000
25020BIHUAHO@EP2607C88.00027/07/2026up0.058+0.008+16.000%2,9007.100M
28141GJHUAHO@EP2609A74.95030/09/2026up0.064+0.005+8.475%320.0002.115M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67976BP#HUAHORC2610E103.00030/10/2026down0.132-0.028-17.500%197,57080,000
68640BI#HUAHORC2612I103.00031/12/2026down0.132-0.023-14.839%192,2802.120M
62715BP#HUAHORC2610B98.00030/10/2026down0.186-0.021-10.145%170,140630,000
54156HS#HUAHORC2610B104.00026/10/2026down0.124-0.029-18.954%126,4201.220M
69490UB#HUAHORC2610D106.50023/10/2026down0.093-0.022-19.130%78,3302.580M
53063BP#HUAHORC2610F108.80030/10/2026down0.073-0.027-27.000%25,2801.920M
66055JP#HUAHORC2610C106.00009/10/2026down0.098-0.027-21.600%21,4404.940M
57401BI#HUAHORC2612L110.00031/12/2026down0.056-0.025-30.864%19,7101.850M
62877SG#HUAHORC2611B101.80027/11/2026down0.145-0.021-12.651%9,00011.250M
57743JP#HUAHORC2611D82.00013/11/2026down0.345-0.025-6.757%7,40020,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53262JP#HUAHORP2812B150.00008/12/2028up0.070+0.004+6.061%405,0007.200M
56562SG#HUAHORP2812P138.00020/12/2028up0.240+0.022+10.092%311,3201.680M
53900UB#HUAHORP2812H150.00014/12/2028up0.066+0.005+8.197%46,40066.100M
68083SG#HUAHORP2812G145.00028/12/2028up0.060+0.005+9.091%33,5008.850M
58313HS#HUAHORP2811A140.00013/11/2028up0.053+0.004+8.163%31,800650,000
56334UB#HUAHORP2812O142.00029/12/2028up0.053+0.005+10.417%8,0504.000M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/05/2026 09:51
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/05/2026 09:51
  Index bar's Futures are real time updated. Last updated: 19/05/2026 09:51
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/05/2026 09:51
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27727JP-HSI @EC2609Bup0.069126.017M
27639JP-HSI @EP2609Bdown0.067114.299M
27923UB-HSI @EP2609Cdown0.070103.618M
18996UB-HSI @EC2612Bup0.058100.714M
26359JP-HSI @EP2608Bdown0.07866.169M
%Gainers More More %Gainers
Code Name   Nominal %Change
21097BI-SMIC@EP2605Aup0.061+48.780%
24226CI-CUNI@EC2607Aup0.079+46.296%
25517SG-HSI @EC2607Aup0.014+40.000%
21538HU-CTEL@EC2608Aup0.025+38.889%
23928CI-CTEL@EC2606Aup0.029+38.095%
%Losers More More %Losers
Code Name   Nominal %Change
23036UBCNOOC@EC2605Adown0.010-61.538%
23759BIJDCOM@EC2605Adown0.012-53.846%
16396CICSHST@EC2612Adown0.010-50.000%
21393MBHUAHO@EC2606Adown0.010-47.368%
23731CIJDCOM@EC2605Adown0.017-46.875%
Volume More More Volume
Code Name   Nominal Volume
27727JP-HSI @EC2609Bup0.0691.871B
18996UB-HSI @EC2612Bup0.0581.797B
27639JP-HSI @EP2609Bdown0.0671.652B
27923UB-HSI @EP2609Cdown0.0701.432B
26359JP-HSI @EP2608Bdown0.078823.360M
Real time quote last updated: ： 19/05/2026 09:51
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
58387JP#HSI RP2903Mdown0.070610.767M
58353HS#HSI RP2804Qdown0.074514.841M
54520JP#HSI RC2810Iup0.050451.528M
58508CI#HSI RP2811Junchange0.073427.812M
56848CI#HSI RC28057up0.051393.793M
%Gainers More More %Gainers
Code Name   Nominal %Change
65180JP#TENCTRC2611Dup0.040+185.714%
69923UB#TENCTRC2609Qup0.040+166.667%
58898SG#TENCTRC2612Bup0.042+162.500%
64491HS#TENCTRC2610Dup0.038+111.111%
65500SG#TENCTRC2611Eup0.052+92.593%
%Losers More More %Losers
Code Name   Nominal %Change
56399SG#GANFERC2612Adown0.018-70.000%
58155UB#ALIBARP2810Sdown0.018-63.265%
53403HS#SMIC RC2610Ddown0.010-58.333%
57401BI#HUAHORC2612Ldown0.034-58.025%
56220HS#XPENGRC2610Adown0.022-52.174%
Volume More More Volume
Code Name   Nominal Volume
54520JP#HSI RC2810Iup0.0509.573B
56848CI#HSI RC28057up0.0518.154B
56737UB#HSI RC28107up0.0508.021B
58387JP#HSI RP2903Mdown0.0707.931B
57595HS#HSI RC2809Mup0.0527.855B
Real time quote last updated: ： 19/05/2026 09:51
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed