25020 CSCNOOC@EC2110A (CALL) - Free Real Time Stock Quote- HK Stock- ET Net

Remark:	ITR:In-the-range; OTR:Out-of-the-range
	Index bar's Local index is real time, last updated: 14/04/2021 17:19
	Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/04/2021 16:29
	Index bar's Futures are real time updated. Last updated: 14/04/2021 17:20
	The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
	All Quote data displayed without real time indication of "RT" is at least 15-min delayed
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

TOP 5 warrants

Turnover		More
Code	Name	Nominal	Turnover
22690	UB-HSI @EP2109A	0.107	396.327M
21287	SG-HSI @EP2107D	0.083	350.580M
11868	UB-HSI @EP2107C	0.051	309.639M
22656	UB-HSI @EC2109B	0.086	303.998M
11051	UB-HSI @EC2107C	0.064	288.237M

%Gainers		More
Code	Name	Nominal	%Change
17327	HTGEELY@EC2105A	0.024	+140.000%
20468	GS-LINK@EC2105A	0.038	+137.500%
20573	MSTENCT@EP2104D	0.030	+130.769%
18431	SG-LINK@EC2105A	0.028	+115.385%
28247	UB-AAC @EC2104A	0.030	+114.286%

%Losers		More
Code	Name	Nominal	%Change
13209	HTMTUAN@EP2104B	0.011	-75.556%
14914	HSMTUAN@EP2105A	0.013	-70.455%
16656	UBMTUAN@EP2104A	0.010	-68.750%
21341	GJTENCT@EP2105A	0.012	-64.706%
19290	CTMTUAN@EP2104B	0.018	-64.000%

Volume		More
Code	Name	Nominal	Volume
11868	UB-HSI @EP2107C	0.051	5.821B
11970	SG-HSI @EP2107C	0.050	5.103B
11051	UB-HSI @EC2107C	0.064	4.767B
21287	SG-HSI @EP2107D	0.083	4.176B
19953	CSALIBA@EC2106G	0.049	4.136B

Real time quote last updated: ： 14/04/2021 17:00

TOP 5 CBBC

Turnover		More
Code	Name	Nominal	Turnover
50203	UB#HSI RP2108Y	0.050	731.533M
69405	SG#HSI RP2107F	0.061	512.845M
60543	SG#HSI RC2406D	0.053	417.157M
63125	CS#HSI RP2108J	0.041	406.574M
62719	HT#HSI RP2108V	0.065	402.085M

%Gainers		More
Code	Name	Nominal	%Change
60813	HS#MTUANRC2112B	0.036	+200.000%
57560	SG#MTUANRC2201Q	0.188	+164.789%
63851	BP#HSI RC2408H	0.041	+156.250%
64013	UB#MTUANRC2109B	0.037	+146.667%
60680	SG#JDCOMRC2112T	0.036	+140.000%

%Losers		More
Code	Name	Nominal	%Change
63189	HT#HSI RP2108W	0.010	-85.714%
63209	BP#HSI RP2108S	0.010	-85.294%
63418	VT#HSI RP2108J	0.011	-84.932%
63124	CS#HSI RP2109M	0.010	-84.615%
64140	UB#HSI RP2108I	0.010	-83.871%

Volume		More
Code	Name	Nominal	Volume
50203	UB#HSI RP2108Y	0.050	12.649B
63125	CS#HSI RP2108J	0.041	9.090B
64843	SG#HSI RC2407S	0.047	8.639B
63070	BI#HSI RP2107G	0.033	8.441B
69405	SG#HSI RP2107F	0.061	7.689B

Real time quote last updated: ： 14/04/2021 17:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

Hot
Stocks

Last
Viewed

No related information.

	High	Share Tr	Prev Close	1 Month High	Exer. Price
	Low	Turnover	Open	1 Month Low	% I.V.