Quote | Super Quote
25020 MSJDCOM@EC2410A (CALL)
0.014 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.014		 1 Month High
 		 Exer. Price
166.280
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 % I.V.
79.464
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • Ask #
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 59.425
  • 9-D RSI
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 2500
  • Out Qty
  • 0.000
  • Admission Fee
  • 35
  • %Out Qty
  • 0.000%
  • Spread
  • LP Bought(Vol)
  • %Premium
  • +60.096
  • LP Bought(Avg P)
  • Delta
  • +0.0622
  • LP Sold(Vol)
  • G. Ratio
  • 149.000
  • LP Sold(Avg P)
  • E.G. Ratio
  • 9.264
  • Last Trade Day
  • 25/10/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 31/10/2024
  • Available Tr
  • 25
Call/Put Ratio
48
52
Bull/Bear Ratio
96
4
Call/Bull Put/Bear
Underlying Asset 09618 JD-SW
HKD104.300 +0.900 (+0.870%)
Last Updated: 17/09/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

17/09/2024 08:45  Summary of listed companies announcements (7)

12/09/2024 10:32  {Hot Stocks}JD-SW(09618) quoted at HK$105, up 3%

09/09/2024 09:43  {Hot Stocks}2 listed firms see price swing at 9:42am

02/09/2024 09:01  {Block Trade}Trading session block trades at 9:00am (2)

30/08/2024 13:40  {Hot Stocks}3 listed firms see price swing at 1:39pm

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23056JPJDCOM@EC2412B120.10024/12/2024up0.080+0.007+9.589%2.481M26.615M
26698GJJDCOM@EC2501A120.00010/01/2025up0.099+0.005+5.319%1.741M2.390M
23424HSJDCOM@EC2412A120.10024/12/2024up0.076+0.002+2.703%1.593M12.573M
23090UBJDCOM@EC2412B120.10024/12/2024up0.079+0.005+6.757%673,10819.480M
23445MSJDCOM@EC2412A119.99012/12/2024up0.070+0.006+9.375%454,2458.068M
26078CTJDCOM@EC2412A120.09005/12/2024up0.069+0.004+6.154%384,2233.863M
27053MSJDCOM@EC2507A109.99030/07/2025up0.135+0.003+2.273%243,6751.140M
27370CIJDCOM@EC2507A133.00031/07/2025up0.184+0.007+3.955%210,2682,500
26872HSJDCOM@EC2512A130.09001/12/2025up0.123+0.004+3.361%166,3200.000
26705HUJDCOM@EC2506A122.00006/06/2025up0.173+0.005+2.976%104,850872,500
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27013JPJDCOM@EP2502A96.94005/02/2025down0.130-0.010-7.143%4.188M7,500
27041GJJDCOM@EP2502A96.94005/02/2025down0.133-0.007-5.000%2.213M712,500
27018CIJDCOM@EP2504A100.00014/04/2025down0.229-0.009-3.782%1.434M0.000
27007CTJDCOM@EP2502A96.94005/02/2025down0.136-0.007-4.895%531,31070,000
27015HSJDCOM@EP2502A96.94005/02/2025down0.133-0.008-5.674%325,2005,000
25028UBJDCOM@EP2410A107.98031/10/2024down0.147-0.012-7.547%291,0002,500
27077HUJDCOM@EP2502A96.94005/02/2025down0.121-0.008-6.202%218,480770,000
26888MSJDCOM@EP2502A96.99012/02/2025down0.133-0.007-5.000%108,150100,000
24939JPJDCOM@EP2411A108.08007/11/2024down0.156-0.014-8.235%17,0901.573M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
51277BP#JDCOMRC2411P70.00028/11/2024up0.380+0.010+2.703%14.487M15,000
57289BP#JDCOMRC2411L80.00028/11/2024up0.285+0.010+3.636%6.255M2.375M
67330JP#JDCOMRC2612A95.00011/12/2026up0.120+0.009+8.108%1.750M21.235M
68743HS#JDCOMRC2612A99.00030/12/2026up0.091+0.010+12.346%1.612M425,000
66733UB#JDCOMRC2506H95.00020/06/2025up0.125+0.009+7.759%747,11010.675M
52062HS#JDCOMRC2412A88.00030/12/2024up0.201+0.007+3.608%229,1000.000
53302JP#JDCOMRC2507A80.00025/07/2025up0.054+0.001+1.887%189,56019.705M
66764HS#JDCOMRC2501A95.00027/01/2025up0.128+0.010+8.475%130,3801.205M
51855UB#JDCOMRC2504C88.00025/04/2025up0.192+0.010+5.495%92,7309.515M
52103SG#JDCOMRC2411C92.00028/11/2024up0.162+0.011+7.285%84,1201.945M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56872BP#JDCOMRP2511D150.00027/11/2025down0.470-0.010-2.083%481,7500.000
65604JP#JDCOMRP2612B115.00011/12/2026down0.124-0.007-5.344%235,3951.355M
64878JP#JDCOMRP2703A127.00012/03/2027down0.229-0.009-3.782%121,740565,000
59728UB#JDCOMRP2612A139.80018/12/2026down0.070-0.001-1.408%28,00065,000
60406UB#JDCOMRP2612B128.00016/12/2026down0.243-0.006-2.410%22,89085,000
68043UB#JDCOMRP2703B120.00004/03/2027down0.165-0.010-5.714%16,500120,000
68351UB#JDCOMRP2703C112.00005/03/2027down0.100-0.008-7.407%15,255425,000
52846SG#JDCOMRP2412A148.00030/12/2024down0.093-0.002-2.105%10,290632,500
63778JP#JDCOMRP2612A138.00011/12/2026down0.068-0.001-1.449%2,9405,000
59089SG#JDCOMRP2612A162.00030/12/2026unchange0.1120.0000.000%2,240187,500
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/09/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 18/09/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 17/09/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24934JP-HSI @EP2412Cdown0.073456.063M
24736SG-HSI @EP2410Ddown0.034366.105M
24400UB-HSI @EP2410Ddown0.037299.616M
17118UB-HSI @EP2503Adown0.032276.705M
17094JP-HSI @EP2503Adown0.035255.830M
%Gainers More More %Gainers
Code Name   Nominal %Change
22167HSMTUAN@EC2409Dup0.365+107.386%
23987JP-HSI @EC2409Bup0.026+100.000%
25685SGCSHEN@EC2412Aup0.020+100.000%
24022UB-HSI @EC2409Bup0.024+100.000%
24066CT-HSI @EC2409Aup0.025+92.308%
%Losers More More %Losers
Code Name   Nominal %Change
23293CT-TRIP@EC2409Bdown0.010-56.522%
25835UBCSHCL@EC2412Adown0.011-56.000%
22885UB-TRIP@EC2409Adown0.013-53.571%
21944MS-WUXI@EC2412Adown0.010-50.000%
24015MB-LINK@EC2410Bdown0.019-50.000%
Volume More More Volume
Code Name   Nominal Volume
24736SG-HSI @EP2410Ddown0.0349.631B
17118UB-HSI @EP2503Adown0.0327.744B
24400UB-HSI @EP2410Ddown0.0377.319B
17094JP-HSI @EP2503Adown0.0356.994B
24934JP-HSI @EP2412Cdown0.0736.019B
Real time quote last updated: ： 17/09/2024 17:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69618SG#HSI RC27082up0.070343.442M
69603UB#HSI RC2707Jup0.059316.899M
68882JP#HSI RP27047down0.030269.218M
69005SG#HSI RP2503Hdown0.029238.902M
69111SG#HSI RP2504Mdown0.016210.687M
%Gainers More More %Gainers
Code Name   Nominal %Change
55989SG#HKEX RC2504Hup0.021+110.000%
55953HS#HKEX RC2411Eup0.027+80.000%
69517SG#HSI RC27072up0.056+69.697%
69412BP#HSI RC27059up0.064+64.103%
69564HS#HSI RC2707Hup0.059+63.889%
%Losers More More %Losers
Code Name   Nominal %Change
68980HU#HSI RP2604Edown0.010-72.222%
69028BP#HSI RP2505Xdown0.010-72.222%
69175BP#HSI RP25051down0.010-71.429%
69243SG#HSI RP2503Odown0.010-71.429%
69222HS#HSI RP27046down0.010-71.429%
Volume More More Volume
Code Name   Nominal Volume
69603UB#HSI RC2707Jup0.0597.131B
68882JP#HSI RP27047down0.0306.672B
69111SG#HSI RP2504Mdown0.0165.909B
69005SG#HSI RP2503Hdown0.0295.844B
69618SG#HSI RC27082up0.0705.818B
Real time quote last updated: ： 17/09/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed