Quote | Super Quote
25063 HUALIBA@EC2607B (CALL)
0.010 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.010		 1 Month High
0.012		 Exer. Price
222.422
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.010		 % I.V.
72.941
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.011
  • Ask #
  • 0.010
  • 20-D SMA
  • 0.015
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 74.312
  • 9-D RSI
  • 26.522
  • Currency
  • HKD
  • Issue Shares
  • 95M
  • Board Lot
  • 5000
  • Out Qty
  • 2.715M
  • Admission Fee
  • 50
  • %Out Qty
  • 2.858%
  • Spread
  • /0.001
  • LP Bought(Vol)
  • %Premium
  • +74.704
  • LP Bought(Avg P)
  • Delta
  • +0.0376
  • LP Sold(Vol)
  • G. Ratio
  • 255.200
  • LP Sold(Avg P)
  • E.G. Ratio
  • 9.586
  • Last Trade Day
  • 17/07/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 23/07/2026
  • Available Tr
  • 36
Call/Put Ratio
75
25
Bull/Bear Ratio
74
26
Call/Bull Put/Bear
Underlying Asset 09988 BABA-W
HKD127.600 +0.600 (+0.472%)
Last Updated: 26/05/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

26/05/2026 09:38  {Block Trade}BABA-W (09988): 339k shares, or HK$42.8m

26/05/2026 09:31  {Block Trade}BABA-W (09988): 300k shares, or HK$38.16m

21/05/2026 13:04  {Hot Stocks}BABA-W(09988) quoted at HK$127.8, down 3.1%

19/05/2026 09:05  {Block Trade}Pre-opening block trades at 9:04am

15/05/2026 13:45  HSI extends its drop to 500+ pts and is now at 25,888

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28882GJALIBA@EC2611B156.00010/11/2026up0.071+0.001+1.429%72.532M15.570M
26839UBALIBA@EC2609C183.98025/09/2026up0.047+0.003+6.818%69.520M1.835M
27453JPALIBA@EC2609C150.98002/09/2026up0.092+0.001+1.099%46.165M2.850M
27347JPALIBA@EC2609B145.98021/09/2026up0.066+0.001+1.538%43.929M35.700M
26762SGALIBA@EC2609B145.98021/09/2026up0.064+0.002+3.226%35.327M36.260M
27859BIALIBA@EC2611B155.98013/11/2026up0.142+0.002+1.429%25.646M1.510M
27430HSALIBA@EC2609D150.98007/09/2026up0.089+0.003+3.488%12.226M19.365M
27419MSALIBA@EC2609C150.98002/09/2026up0.089+0.002+2.299%11.542M9.235M
26498SGALIBA@EC2608E150.09025/08/2026up0.040+0.001+2.564%11.191M138.040M
28282GJALIBA@EC2609D150.98002/09/2026up0.099+0.005+5.319%10.690M780,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24567GJALIBA@EP2607A127.28024/07/2026down0.163-0.018-9.945%26.773M315,000
27507HSALIBA@EP2701A99.95026/01/2027down0.115-0.004-3.361%12.980M25,000
24526CIALIBA@EP2607A127.38024/07/2026down0.163-0.011-6.322%12.216M125,000
28938CIALIBA@EP2611A130.00030/11/2026down0.160-0.006-3.614%11.830M15.110M
27125UBALIBA@EP2609C109.90025/09/2026down0.098-0.005-4.854%9.377M3.320M
24646UBALIBA@EP2607B122.78028/07/2026down0.123-0.010-7.519%7.504M1.430M
26011UBALIBA@EP2607C127.28024/07/2026down0.165-0.013-7.303%6.520M690,000
28764SGALIBA@EP2611A115.50006/11/2026down0.086-0.003-3.371%4.684M690,000
24677JPALIBA@EP2607A127.28024/07/2026down0.171-0.010-5.525%4.358M590,000
20367UBALIBA@EP2607A130.00006/07/2026down0.083-0.008-8.791%4.286M1.110M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56424SG#ALIBARC2611G119.00016/11/2026up0.110+0.009+8.911%9.889M9.370M
54819SG#ALIBARC2609D111.80029/09/2026up0.036+0.001+2.857%5.867M40.915M
55251SG#ALIBARC2610G114.50030/10/2026up0.031+0.002+6.897%4.936M115.075M
57291UB#ALIBARC26095124.00022/09/2026up0.055+0.008+17.021%4.819M15.350M
60164SG#ALIBARC2703C120.00031/03/2027unchange0.0190.0000.000%4.505M91.200M
68317HS#ALIBARC2607C114.00027/07/2026up0.158+0.010+6.757%4.041M2.450M
57975SG#ALIBARC2611H123.00018/11/2026up0.067+0.008+13.559%3.981M10.250M
69716JP#ALIBARC2609Q117.00011/09/2026up0.126+0.007+5.882%2.393M6.170M
58450JP#ALIBARC2611B122.00006/11/2026up0.076+0.009+13.433%2.313M38.500M
55163JP#ALIBARC2609R118.50011/09/2026up0.109+0.007+6.863%2.118M17.770M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59260SG#ALIBARP2810L139.00030/10/2028down0.116-0.009-7.200%11.492M5.060M
59207HS#ALIBARP2810H140.00023/10/2028down0.125-0.006-4.580%2.744M870,000
59986UB#ALIBARP2810T140.00030/10/2028down0.124-0.009-6.767%1.761M590,000
65172UB#ALIBARP2811F154.00022/11/2028down0.048-0.002-4.000%1.509M2.250M
60998UB#ALIBARP2811E160.00024/11/2028down0.285-0.010-3.390%1.172M900,000
68378HS#ALIBARP2810D145.00016/10/2028down0.170-0.007-3.955%1.089M980,000
69096UB#ALIBARP2810G145.00031/10/2028down0.163-0.006-3.550%881,4402.150M
67378JP#ALIBARP2809G162.00008/09/2028unchange0.0630.0000.000%774,7506.910M
59177BP#ALIBARP2810G142.00031/10/2028down0.145-0.007-4.605%663,820690,000
67837UB#ALIBARP2810F150.00023/10/2028down0.205-0.009-4.206%663,520530,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/05/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 27/05/2026 00:12
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/05/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27559JP-HSI @EC2609Adown0.071110.975M
28957SGTENCT@EC2611Bdown0.066110.162M
28879GJTENCT@EC2611Adown0.10794.264M
29069JPTENCT@EC2611Bdown0.06094.158M
27639JP-HSI @EP2609Bdown0.06481.003M
%Gainers More More %Gainers
Code Name   Nominal %Change
21393MBHUAHO@EC2606Aup0.195+248.214%
21116UBLENOV@EC2606Bup0.435+245.238%
21704HSLENOV@EC2606Bup0.430+235.937%
26449HULENOV@EC2606Aup0.430+230.769%
21075JPLENOV@EC2606Bup0.425+229.457%
%Losers More More %Losers
Code Name   Nominal %Change
22470MBCNOOC@EC2606Adown0.010-65.517%
19948BPALIBA@EC2606Ddown0.070-63.731%
23162BI-KECL@EC2606Adown0.010-50.000%
22621HUCSOFT@EP2606Adown0.260-49.020%
29380HUGFTCH@EC2611Adown0.090-46.108%
Volume More More Volume
Code Name   Nominal Volume
28957SGTENCT@EC2611Bdown0.0661.799B
29069JPTENCT@EC2611Bdown0.0601.629B
27559JP-HSI @EC2609Adown0.0711.598B
26839UBALIBA@EC2609Cup0.0471.499B
13039JPXIAMI@EC2612Adown0.0351.314B
Real time quote last updated: ： 26/05/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61049JP#HSI RP2903Odown0.039673.028M
60223JP#HSI RC2811Jdown0.052590.142M
56218UB#HSI RC2810Jdown0.054533.559M
61074JP#HSI RP2903Rup0.057526.559M
59817HS#HSI RP2902Idown0.053517.562M
%Gainers More More %Gainers
Code Name   Nominal %Change
55467JP#BYD RC2609Cup0.056+69.697%
59877HS#BYD RC2608Qup0.057+67.647%
63415UB#CHQG RC2612Cup0.043+59.259%
66599UB#ZIJINRC2612Aup0.039+56.000%
63446JP#BYD RC2707Cup0.017+54.545%
%Losers More More %Losers
Code Name   Nominal %Change
69598SG#GANFERC2609Bdown0.016-75.000%
57756JP#ALIBARC2611Sdown0.012-71.429%
60830SG#HSI RC2807Ndown0.010-66.667%
60649MS#HSI RC2811Rdown0.010-62.963%
64581UB#MTUANRC2609Hdown0.029-61.333%
Volume More More Volume
Code Name   Nominal Volume
60223JP#HSI RC2811Jdown0.05213.631B
55903CI#HSI RC28103down0.04413.382B
61987HS#HSI RC2811Yunchange0.04313.099B
61049JP#HSI RP2903Odown0.03912.831B
56218UB#HSI RC2810Jdown0.05412.181B
Real time quote last updated: ： 26/05/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed