25063 HS-GCL @EC2306A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

25063 HS-GCL @EC2306A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/06/2023	0.016	1.500	0	290.805
06/06/2023	0.016	1.560	0	269.008
05/06/2023	0.016	1.630	0	247.212
02/06/2023	0.016	1.620	0	241.924
01/06/2023	0.016	1.520	0	243.931
31/05/2023	0.016	1.640	0	216.812
30/05/2023	0.016	1.710	0	200.509
29/05/2023	0.016	1.720	0	194.826
25/05/2023	0.016	1.770	0	173.484
24/05/2023	0.016	1.790	0	167.713
23/05/2023	0.016	1.770	0	167.830
22/05/2023	0.016	1.760	0	166.556
19/05/2023	0.016	1.680	0	169.998
18/05/2023	0.016	1.730	0	160.887
17/05/2023	0.016	1.740	0	157.372
16/05/2023	0.016	1.790	0	148.993
15/05/2023	0.016	1.770	0	149.535
12/05/2023	0.016	1.750	0	146.459
11/05/2023	0.016	1.800	0	138.813
10/05/2023	0.016	1.790	0	138.366

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/06/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.