Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.058 | 19.320 | 21,750,000 | 8,130,000 | 11.610 | 9,820,000 | 0.060 | 11,540,000 | 0.060 |
14/05/2024 | 0.068 | 19.540 | 21,055,000 | 6,410,000 | 9.160 | 9,025,000 | 0.076 | 11,650,000 | 0.075 |
13/05/2024 | 0.088 | 20.000 | 6,680,000 | 3,785,000 | 5.410 | 2,040,000 | 0.091 | 3,580,000 | 0.091 |
10/05/2024 | 0.108 | 20.500 | 8,550,000 | 2,245,000 | 3.210 | 4,425,000 | 0.111 | 1,340,000 | 0.110 |
09/05/2024 | 0.089 | 19.920 | 10,520,000 | 5,330,000 | 7.610 | 4,985,000 | 0.093 | 5,305,000 | 0.093 |
08/05/2024 | 0.089 | 19.820 | 6,700,000 | 5,010,000 | 7.160 | 3,670,000 | 0.096 | 2,490,000 | 0.093 |
07/05/2024 | 0.089 | 19.820 | 16,250,000 | 6,190,000 | 8.840 | 7,745,000 | 0.093 | 8,355,000 | 0.093 |
06/05/2024 | 0.086 | 19.720 | 23,705,000 | 5,580,000 | 7.970 | 10,330,000 | 0.091 | 12,405,000 | 0.092 |
03/05/2024 | 0.116 | 20.300 | 5,810,000 | 3,505,000 | 5.010 | 2,165,000 | 0.126 | 3,365,000 | 0.127 |
02/05/2024 | 0.114 | 20.200 | 8,335,000 | 2,305,000 | 3.290 | 3,020,000 | 0.112 | 4,765,000 | 0.112 |
30/04/2024 | 0.126 | 20.300 | 6,755,000 | 560,000 | 0.800 | 3,750,000 | 0.137 | 2,365,000 | 0.142 |
29/04/2024 | 0.102 | 19.760 | 7,465,000 | 1,945,000 | 2.780 | 3,760,000 | 0.104 | 3,505,000 | 0.102 |
26/04/2024 | 0.101 | 19.680 | 32,890,000 | 2,200,000 | 3.140 | 16,085,000 | 0.107 | 16,700,000 | 0.107 |
25/04/2024 | 0.079 | 19.000 | 30,000,000 | 1,585,000 | 2.260 | 15,115,000 | 0.075 | 14,435,000 | 0.074 |
24/04/2024 | 0.073 | 18.720 | 795,000 | 2,265,000 | 3.240 | 795,000 | 0.072 | ||
23/04/2024 | 0.063 | 18.420 | 65,230,000 | 3,060,000 | 4.370 | 32,440,000 | 0.064 | 32,540,000 | 0.064 |
22/04/2024 | 0.063 | 18.160 | 21,615,000 | 2,960,000 | 4.230 | 10,125,000 | 0.072 | 11,365,000 | 0.072 |
19/04/2024 | 0.082 | 18.620 | 4,505,000 | 1,720,000 | 2.460 | 2,130,000 | 0.089 | 2,205,000 | 0.087 |
18/04/2024 | 0.074 | 18.400 | 9,840,000 | 1,645,000 | 2.350 | 4,590,000 | 0.081 | 5,230,000 | 0.082 |
17/04/2024 | 0.092 | 18.820 | 6,605,000 | 1,005,000 | 1.440 | 3,410,000 | 0.097 | 3,135,000 | 0.096 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |