Quote | Super Quote
21478 DSMTUAN@EC2502A (CALL)
0.237 +0.060 (+33.898%) Break 1M Hi
0.220		 Share Tr
280,000		 Prev Close
0.177		 1 Month High
0.205		 Exer. Price
135.100
Low
0.198		 Turnover
57,780		 Open
0.198		 1 Month Low
0.056		 % I.V.
38.706
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.220
  • 90K
  • 0
  • 0.218
  • 10K
  • 0
  • 0.200
  • 80K
  • 0
  • 0.198
  • 100K
  • 0
  • Bid #
  • 0.230
  • 10-D SMA
  • 0.121
  • Ask #
  • 0.239
  • 20-D SMA
  • 0.087
  • No of Tr
  • 6
  • 50-D SMA
  • 0.093
  • %Moneyness
  • In 10.233
  • 9-D RSI
  • 83.433
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 10000
  • Out Qty
  • 51.460M
  • Admission Fee
  • 2,370
  • %Out Qty
  • 73.514%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +5.823
  • LP Bought(Avg P)
  • Delta
  • +0.7245
  • LP Sold(Vol)
  • G. Ratio
  • 6.496
  • LP Sold(Avg P)
  • E.G. Ratio
  • 4.706
  • Last Trade Day
  • 05/02/2025
  • Entitlement R.
  • 100
  • Expiry Date
  • 11/02/2025
  • Available Tr
  • 89
Call/Put Ratio
25
75
Bull/Bear Ratio
75
25
Call/Bull Put/Bear
Underlying Asset 03690 MEITUAN-W
HKD149.400 +8.100 (+5.732%)
Last Updated: 26/09/2024 14:04
# Bid and Ask are 15-min delayed.
Related News
More

26/09/2024 13:08  HSI extends its rise to 500+ pts and is now at 19,630

26/09/2024 11:48  {Hot Stocks}2 listed firms see price swing at 11:47am

26/09/2024 10:46  {Block Trade}MEITUAN-W (03690): 694k shares, or HK$100.73m

26/09/2024 09:59  {Block Trade}MEITUAN-W (03690): 250k shares, or HK$36.35m

26/09/2024 09:54  {Hot Stocks}8 listed firms see price swing at 9:53am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27524GJMTUAN@EC2505A180.10027/05/2025up0.260+0.063+31.980%33.306M320,000
25205DSMTUAN@EC2411A150.10026/11/2024up0.122+0.047+62.667%6.734M3.150M
21328JPMTUAN@EC2502A135.10011/02/2025up0.238+0.058+32.222%6.391M69.370M
20335UBMTUAN@EC2411A150.10026/11/2024up0.110+0.043+64.179%5.217M29.000M
26502JPMTUAN@EC2505A180.10027/05/2025up0.260+0.076+41.304%4.176M6.900M
25593JPMTUAN@EC2412B147.10019/12/2024up0.300+0.103+52.284%4.125M3.040M
20331JPMTUAN@EC2411A150.10026/11/2024up0.114+0.045+65.217%2.591M73.200M
25751HUMTUAN@EC2412A147.10019/12/2024up0.295+0.094+46.766%2.295M425,000
27547CTMTUAN@EC2505A180.10027/05/2025unchange0.2490.0000.000%2.150M0.000
25576GJMTUAN@EC2412C145.10018/12/2024up0.300+0.099+49.254%2.124M46.605M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27431UBMTUAN@EP2509B109.90023/09/2025down0.072-0.017-19.101%121.834M23.430M
27447JPMTUAN@EP2509B109.90023/09/2025down0.073-0.015-17.045%62.318M11.070M
27495SGMTUAN@EP2509B109.90023/09/2025down0.084-0.016-16.000%43.140M140,000
27462GJMTUAN@EP2509A109.90023/09/2025down0.077-0.015-16.304%34.828M1.050M
27422HSMTUAN@EP2509B109.90023/09/2025unchange0.0760.0000.000%15.657M0.000
27454BIMTUAN@EP2509A109.90023/09/2025down0.076-0.017-18.280%983,2200.000
27425MSMTUAN@EP2509B109.90023/09/2025down0.068-0.016-19.048%783,87011.500M
25873UBMTUAN@EP2502A94.95014/02/2025down0.017-0.006-26.087%630,19079.055M
26307SGMTUAN@EP2502A94.95014/02/2025down0.017-0.006-26.087%469,36063.990M
27196CIMTUAN@EP2509A110.00030/09/2025down0.073-0.014-16.092%437,68016.200M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55926BP#MTUANRC2511B100.00027/11/2025up0.560+0.090+19.149%14.247M1.550M
50341JP#MTUANRC2503E130.00014/03/2025up0.245+0.095+63.333%9.883M6.190M
50320HS#MTUANRC2502J130.00027/02/2025up0.235+0.093+65.493%7.065M590,000
69869SG#MTUANRC2503C118.50027/03/2025up0.355+0.095+36.538%6.058M2.040M
50539UB#MTUANRC2502K135.00020/02/2025up0.187+0.098+110.112%5.128M310,000
50233JP#MTUANRC2503D124.00014/03/2025up0.305+0.093+43.868%3.501M2.780M
50085UB#MTUANRC2503B125.00004/03/2025up0.290+0.093+47.208%3.445M16.030M
50376UB#MTUANRC2503C131.00005/03/2025up0.228+0.097+74.046%3.325M5.510M
50327HS#MTUANRC2502K126.00027/02/2025up0.275+0.089+47.849%2.619M720,000
50185CT#MTUANRC2510C115.30002/10/2025up0.080+0.019+31.148%1.807M1.175M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58468MS#MTUANRP2503H150.00031/03/2025down0.030-0.087-74.359%8.945M25.870M
50561UB#MTUANRP2712A170.00024/12/2027down0.038-0.015-28.302%5.135M1.590M
64369UB#MTUANRP2612H160.00028/12/2026down0.023-0.016-41.026%3.285M47.845M
58570BP#MTUANRP2511F160.00027/11/2025down0.130-0.078-37.500%2.823M4.640M
50409SG#MTUANRP2712B155.00030/12/2027down0.015-0.014-48.276%1.947M32.850M
50334JP#MTUANRP2708C160.00013/08/2027down0.023-0.015-39.474%1.031M14.830M
58224MS#MTUANRP2612A160.00030/12/2026down0.024-0.016-40.000%928,88514.395M
68804SG#MTUANRP2412B195.00031/12/2024down0.096-0.018-15.789%621,6256.085M
50095JP#MTUANRP2708B150.00013/08/2027down0.010-0.011-52.381%232,80516.830M
57402UB#MTUANRP2603A150.00027/03/2026down0.010-0.012-54.545%213,92582.435M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/09/2024 14:04
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 14:03
  Index bar's Futures are real time updated. Last updated: 26/09/2024 14:04
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/09/2024 14:04
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25220UB-HSI @EP2411Cdown0.037410.722M
25458UB-HSI @EC2411Dup0.064407.683M
25457UB-HSI @EC2412Fup0.068403.946M
27185UB-HSI @EP2502Adown0.040400.589M
25232JP-HSI @EP2411Ddown0.062181.714M
%Gainers More More %Gainers
Code Name   Nominal %Change
21933MB-ACMT@EC2412Aup0.087+521.429%
25467HUALIBA@EC2411Aup0.089+456.250%
26461JP-CRL @EC2412Aup0.053+381.818%
20351BPALIBA@EC2410Cup0.136+353.333%
25534BPALIBA@EC2411Aup0.091+333.333%
%Losers More More %Losers
Code Name   Nominal %Change
24773UB-GEG @EP2410Bdown0.014-72.000%
24825JP-GEG @EP2410Bdown0.026-56.667%
24467CT-GEG @EP2410Adown0.064-55.862%
26247UBBAIDU@EP2412Adown0.034-54.667%
25402HSPINAN@EP2411Bdown0.010-54.545%
Volume More More Volume
Code Name   Nominal Volume
25458UB-HSI @EC2411Dup0.06410.162B
25220UB-HSI @EP2411Cdown0.0379.631B
25457UB-HSI @EC2412Fup0.0688.978B
27185UB-HSI @EP2502Adown0.0408.430B
25236SG-HSI @EP2411Cdown0.0354.071B
Real time quote last updated: ： 26/09/2024 14:03
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50677MS#HSI RC2809Bunchange0.140828.221M
50612HS#HSI RC2709Eunchange0.142524.268M
50688SG#HSI RC2707Iunchange0.143516.308M
50699UB#HSI RC2709Funchange0.141473.808M
50570UB#HSI RC2707Tup0.087437.505M
%Gainers More More %Gainers
Code Name   Nominal %Change
50539UB#MTUANRC2502Kup0.194+117.978%
50546UB#ALIBARC25076up0.149+104.110%
50382UB#TENCTRC25062up0.090+100.000%
50343JP#TENCTRC2503Bup0.091+89.583%
50592JP#ALIBARC2508Gup0.162+88.372%
%Losers More More %Losers
Code Name   Nominal %Change
50964SG#HSI RP2512Sdown0.010-86.486%
58512SG#HSI RP2602Sdown0.010-86.301%
51175JP#HSI RP2605Ddown0.010-86.301%
56927SG#HSI RP2603Mdown0.010-86.111%
50892JP#HSI RP2604Adown0.010-85.714%
Volume More More Volume
Code Name   Nominal Volume
58512SG#HSI RP2602Sdown0.0109.649B
58909UB#HSI RP26095down0.0109.319B
51690UB#HSI RP2602Adown0.0108.531B
51175JP#HSI RP2605Ddown0.0108.518B
50677MS#HSI RC2809Bunchange0.1407.796B
Real time quote last updated: ： 26/09/2024 14:03
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed