Quote | Super Quote
24953 MSMTUAN@EP2412C (PUT)
0.014 -0.006 (-30.000%) High
0.019		 Share Tr
13.500M		 Prev Close
0.020		 1 Month High
0.130		 Exer. Price
95.900
Break 1M Lo
0.013		 Turnover
210,935		 Open
0.018		 1 Month Low
0.020		 % I.V.
45.183
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 20%
    16%
    36%
    28%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.018
  • 2,105K
  • 0
  • 0.017
  • 3,245K
  • 0
  • 0.015
  • 4,735K
  • 0
  • 0.014
  • 915K
  • 0
  • 0.013
  • 2,110K
  • 0
  • Bid #
  • 0.014
  • 10-D SMA
  • 0.036
  • Ask #
  • 0.015
  • 20-D SMA
  • 0.061
  • No of Tr
  • 39
  • 50-D SMA
  • 0.085
  • %Moneyness
  • Out 28.379
  • 9-D RSI
  • 23.016
  • Currency
  • HKD
  • Issue Shares
  • 99M
  • Board Lot
  • 5000
  • Out Qty
  • 28.005M
  • Admission Fee
  • 70
  • %Out Qty
  • 28.288%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 5.610M
  • %Premium
  • +28.955
  • LP Bought(Avg P)
  • 0.021
  • Delta
  • -0.0506
  • LP Sold(Vol)
  • 2.120M
  • G. Ratio
  • 191.429
  • LP Sold(Avg P)
  • 0.020
  • E.G. Ratio
  • 9.691
  • Last Trade Day
  • 13/12/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 19/12/2024
  • Available Tr
  • 59
Call/Put Ratio
77
23
Bull/Bear Ratio
84
16
Call/Bull Put/Bear
Underlying Asset 03690 MEITUAN-W
HKD134.200 +5.600 (+4.355%)
Last Updated: 19/09/2024 15:36
# Bid and Ask are 15-min delayed.
Related News
More

19/09/2024 14:22  {Block Trade}MEITUAN-W (03690): 300k shares, or HK$40m

19/09/2024 13:40  {Block Trade}MEITUAN-W (03690): 484k shares, or HK$64.6m

19/09/2024 11:56  {Block Trade}MEITUAN-W (03690): 600k shares, or HK$79.59m

19/09/2024 11:51  {Hot Stocks}2 listed firms see price swing at 11:50am

19/09/2024 08:45  Summary of listed companies announcements (5)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21452UBMTUAN@EC2502A135.10011/02/2025up0.143+0.028+24.348%120.075M18.560M
24294GJMTUAN@EC2502A135.10011/02/2025up0.143+0.028+24.348%19.983M6.900M
26680BIMTUAN@EC2507A143.30028/07/2025up0.197+0.028+16.568%15.971M100,000
21364CTMTUAN@EC2502A135.10011/02/2025up0.144+0.028+24.138%11.155M2.030M
25593JPMTUAN@EC2412B147.10019/12/2024up0.142+0.042+42.000%10.415M3.795M
21328JPMTUAN@EC2502A135.10011/02/2025up0.146+0.029+24.786%10.272M31.740M
25828KSMTUAN@EC2412A147.10019/12/2024up0.136+0.035+34.653%6.632M2.675M
25067KSMTUAN@EC2502A135.08011/02/2025up0.142+0.025+21.368%6.399M1.930M
25600HSMTUAN@EC2412B147.10019/12/2024up0.136+0.033+32.039%6.160M2.020M
24645CIMTUAN@EC2412A145.00027/12/2024up0.163+0.037+29.365%5.489M1.855M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26307SGMTUAN@EP2502A94.95014/02/2025down0.031-0.011-26.190%19.537M1.110M
25920JPMTUAN@EP2502A94.95014/02/2025down0.031-0.009-22.500%17.861M19.545M
25873UBMTUAN@EP2502A94.95014/02/2025down0.032-0.008-20.000%14.964M42.175M
25894GJMTUAN@EP2502A94.95014/02/2025down0.028-0.011-28.205%14.409M24.345M
25870HSMTUAN@EP2502A94.95014/02/2025down0.033-0.011-25.000%3.635M3.745M
27196CIMTUAN@EP2509A110.00030/09/2025down0.108-0.015-12.195%840,450880,000
25910MSMTUAN@EP2502A94.95014/02/2025down0.029-0.010-25.641%594,49510.935M
24863UBMTUAN@EP2412D95.90019/12/2024down0.015-0.006-28.571%466,84560.960M
24866SGMTUAN@EP2412C95.90019/12/2024down0.015-0.006-28.571%337,26012.890M
26519CTMTUAN@EP2502A94.95014/02/2025down0.033-0.011-25.000%221,530160,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50355BP#MTUANRC2411G70.00028/11/2024up0.680+0.060+9.677%22.460M50,000
51276BP#MTUANRC2411A80.00028/11/2024up0.580+0.060+11.538%17.590M380,000
68911JP#MTUANRC2502K116.00014/02/2025up0.220+0.056+34.146%12.495M16.260M
68770JP#MTUANRC2502J113.00014/02/2025up0.250+0.053+26.904%9.524M7.950M
69810JP#MTUANRC2503C118.00014/03/2025up0.207+0.058+38.926%7.223M6.100M
66956BP#MTUANRC2511R85.00027/11/2025unchange0.5500.0000.000%4.310M0.000
69831HS#MTUANRC2502H118.00027/02/2025up0.199+0.055+38.194%4.215M480,000
69099HS#MTUANRC2502G114.00014/02/2025up0.241+0.055+29.570%3.247M3.440M
69072JP#MTUANRC2502L110.00014/02/2025up0.290+0.063+27.753%3.228M1.350M
69779UB#MTUANRC2503A121.00003/03/2025up0.168+0.055+48.673%2.843M1.790M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58648JP#MTUANRP2604E136.00010/04/2026down0.048-0.052-52.000%4.070M12.060M
58942JP#MTUANRP2604F146.00010/04/2026down0.139-0.046-24.865%2.651M13.540M
57478HS#MTUANRP2512H135.00030/12/2025down0.034-0.050-59.524%2.352M19.390M
58468MS#MTUANRP2503H150.00031/03/2025down0.177-0.052-22.707%1.368M700,000
58224MS#MTUANRP2612A160.00030/12/2026down0.051-0.010-16.393%909,8801.370M
57067BP#MTUANRP2411H140.00028/11/2024down0.089-0.051-36.429%863,0601.490M
55418SG#MTUANRP2411A138.70029/11/2024down0.015-0.011-42.308%796,76515.595M
53939SG#MTUANRP2412C136.00030/12/2024down0.047-0.058-55.238%777,8006.170M
54558MS#MTUANRP2412A132.00030/12/2024down0.033-0.034-50.746%697,3805.190M
50501JP#MTUANRP2601B134.00016/01/2026down0.010-0.007-41.176%691,60086.775M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/09/2024 15:36
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 15:36
  Index bar's Futures are real time updated. Last updated: 19/09/2024 15:36
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/09/2024 15:36
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25044UB-HSI @EP2412Cdown0.052307.340M
26504JP-HSI @EP2501Cdown0.069283.045M
24736SG-HSI @EP2410Ddown0.022272.585M
26020UB-HSI @EC2502Bup0.092257.769M
22824UB-HSI @EC2412Aup0.084257.515M
%Gainers More More %Gainers
Code Name   Nominal %Change
21804BPPINAN@EC2410Cup0.057+338.462%
22942UBPINAN@EC2409Bup0.038+280.000%
22909JPPINAN@EC2409Bup0.040+263.636%
23018KSPINAN@EC2410Aup0.046+228.571%
24089CTPINAN@EC2410Aup0.044+214.286%
%Losers More More %Losers
Code Name   Nominal %Change
23769SGCNOOC@EC2409Bdown0.010-72.222%
21763SGAKESO@EC2409Adown0.062-66.845%
25082DSPINAN@EP2411Adown0.014-56.250%
25852CT-HKEX@EP2411Cdown0.044-54.167%
25045UB-HKEX@EP2411Cdown0.043-53.261%
Volume More More Volume
Code Name   Nominal Volume
24736SG-HSI @EP2410Ddown0.0229.046B
17118UB-HSI @EP2503Adown0.0278.079B
17094JP-HSI @EP2503Adown0.0304.568B
25044UB-HSI @EP2412Cdown0.0524.548B
22824UB-HSI @EC2412Aup0.0844.038B
Real time quote last updated: ： 19/09/2024 15:36
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69903MS#HSI RC2805Bunchange0.065434.286M
68789SG#HSI RP2503Vdown0.021328.551M
69769UB#HSI RC2708Mup0.076316.534M
69061JP#HSI RP2704Odown0.010309.668M
62916UB#HSI RP27044down0.040303.732M
%Gainers More More %Gainers
Code Name   Nominal %Change
63780JP#HKEX RC2604Aup0.045+150.000%
69774UB#JDCOMRC2504Dup0.138+130.000%
55989SG#HKEX RC2504Hup0.046+119.048%
55878UB#HKEX RC2412Bup0.053+96.296%
55953HS#HKEX RC2411Eup0.052+92.593%
%Losers More More %Losers
Code Name   Nominal %Change
68962BI#HSI RP2609Ddown0.010-79.167%
69288BP#HSI RP2505Bdown0.010-78.261%
69089HS#HSI RP2703Wdown0.010-78.261%
68782SG#HSI RP2503Cdown0.010-78.261%
68881JP#HSI RP2705Tdown0.010-78.261%
Volume More More Volume
Code Name   Nominal Volume
69903MS#HSI RC2805Bunchange0.0659.615B
69061JP#HSI RP2704Odown0.0108.127B
69048UB#HSI RP27023down0.0108.053B
68789SG#HSI RP2503Vdown0.0217.770B
68995HS#HSI RP2704Wdown0.0207.660B
Real time quote last updated: ： 19/09/2024 15:36
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed