Quote | Super Quote
24953 MSMTUAN@EP2412C (PUT)
0.012 -0.003 (-20.000%) High
0.013		 Share Tr
1.260M		 Prev Close
0.015		 1 Month High
0.130		 Exer. Price
95.900
Low
0.012		 Turnover
15,330		 Open
0.013		 1 Month Low
0.011		 % I.V.
48.234
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 4%
    96%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.013
  • 210K
  • 0
  • 0.012
  • 1,050K
  • 0
  • Bid #
  • 0.011
  • 10-D SMA
  • 0.027
  • Ask #
  • 0.013
  • 20-D SMA
  • 0.049
  • No of Tr
  • 7
  • 50-D SMA
  • 0.081
  • %Moneyness
  • Out 30.908
  • 9-D RSI
  • 24.491
  • Currency
  • HKD
  • Issue Shares
  • 99M
  • Board Lot
  • 5000
  • Out Qty
  • 21.460M
  • Admission Fee
  • 60
  • %Out Qty
  • 21.677%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 2.915M
  • %Premium
  • +31.340
  • LP Bought(Avg P)
  • 0.014
  • Delta
  • -0.0416
  • LP Sold(Vol)
  • 100,000
  • G. Ratio
  • 231.333
  • LP Sold(Avg P)
  • 0.015
  • E.G. Ratio
  • 9.620
  • Last Trade Day
  • 13/12/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 19/12/2024
  • Available Tr
  • 56
Call/Put Ratio
48
52
Bull/Bear Ratio
85
15
Call/Bull Put/Bear
Underlying Asset 03690 MEITUAN-W
HKD138.900 +6.100 (+4.593%)
Last Updated: 24/09/2024 12:05
# Bid and Ask are 15-min delayed.
Related News
More

24/09/2024 11:11  HSI extends its rise to 500+ pts and is now at 18,747

24/09/2024 09:21  {Hot Stocks}4 China concepts shares swing in pre-opening

24/09/2024 09:01  {Block Trade}Trading session block trades at 9:00am

24/09/2024 08:45  Summary of listed companies announcements (9)

23/09/2024 13:10  {Hot Stocks}MEITUAN-W(03690) quoted at HK$132, down 2.9%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24294GJMTUAN@EC2502A135.10011/02/2025up0.172+0.039+29.323%37.637M6.120M
20331JPMTUAN@EC2411A150.10026/11/2024up0.062+0.023+58.974%25.989M89.580M
20335UBMTUAN@EC2411A150.10026/11/2024up0.060+0.022+57.895%20.390M57.660M
25205DSMTUAN@EC2411A150.10026/11/2024up0.067+0.021+45.652%10.181M2.370M
26812BPMTUAN@EC2507B160.00003/07/2025up0.305+0.057+22.984%9.928M665,000
25751HUMTUAN@EC2412A147.10019/12/2024up0.188+0.057+43.511%9.390M855,000
26680BIMTUAN@EC2507A143.30028/07/2025up0.223+0.038+20.541%7.366M1.310M
24645CIMTUAN@EC2412A145.00027/12/2024up0.201+0.054+36.735%5.564M3.235M
25207HUMTUAN@EC2411A150.10026/11/2024up0.065+0.020+44.444%4.525M360,000
26555CTMTUAN@EC2507A143.30028/07/2025up0.223+0.037+19.892%3.612M1.490M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27431UBMTUAN@EP2509B109.90023/09/2025down0.091-0.015-14.151%91.477M4.490M
27447JPMTUAN@EP2509B109.90023/09/2025down0.091-0.012-11.650%48.651M5.250M
26307SGMTUAN@EP2502A94.95014/02/2025down0.025-0.008-24.242%16.410M16.850M
27462GJMTUAN@EP2509A109.90023/09/2025down0.095-0.014-12.844%13.179M90,000
26227DSMTUAN@EP2502A94.95014/02/2025down0.023-0.008-25.806%10.389M13.400M
25873UBMTUAN@EP2502A94.95014/02/2025down0.025-0.007-21.875%945,86058.595M
27425MSMTUAN@EP2509B109.90023/09/2025down0.088-0.015-14.563%776,5604.980M
25910MSMTUAN@EP2502A94.95014/02/2025down0.026-0.007-21.212%489,6306.835M
27196CIMTUAN@EP2509A110.00030/09/2025down0.094-0.015-13.761%352,17012.760M
25894GJMTUAN@EP2502A94.95014/02/2025down0.022-0.007-24.138%240,35016.885M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50355BP#MTUANRC2411G70.00028/11/2024up0.720+0.060+9.091%22.848M100,000
66956BP#MTUANRC2511R85.00027/11/2025up0.600+0.070+13.208%10.775M210,000
54574BP#MTUANRC2411O90.00028/11/2024up0.520+0.055+11.828%7.093M490,000
51276BP#MTUANRC2411A80.00028/11/2024up0.620+0.060+10.714%7.079M440,000
50327HS#MTUANRC2502K126.00027/02/2025unchange0.1690.0000.000%4.579M0.000
50320HS#MTUANRC2502J130.00027/02/2025unchange0.1270.0000.000%3.129M0.000
50085UB#MTUANRC2503B125.00004/03/2025up0.182+0.070+62.500%3.096M10.230M
69810JP#MTUANRC2503C118.00014/03/2025up0.260+0.069+36.126%1.899M2.340M
69779UB#MTUANRC2503A121.00003/03/2025up0.224+0.070+45.455%1.808M5.550M
50233JP#MTUANRC2503D124.00014/03/2025up0.199+0.071+55.469%1.630M2.950M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58942JP#MTUANRP2604F146.00010/04/2026down0.092-0.054-36.986%3.556M20.900M
58468MS#MTUANRP2503H150.00031/03/2025down0.131-0.060-31.414%3.156M18.950M
57067BP#MTUANRP2411H140.00028/11/2024down0.028-0.076-73.077%1.182M11.140M
64369UB#MTUANRP2612H160.00028/12/2026down0.042-0.011-20.755%672,73511.680M
57173HS#MTUANRP2512G145.00030/12/2025down0.018-0.011-37.931%658,9104.285M
50210UB#MTUANRP2708A145.00004/08/2027down0.075-0.052-40.945%654,5901.450M
58224MS#MTUANRP2612A160.00030/12/2026down0.042-0.010-19.231%481,47028.785M
57402UB#MTUANRP2603A150.00027/03/2026down0.026-0.012-31.579%430,44093.515M
58252UB#MTUANRP2612A145.00024/12/2026down0.017-0.010-37.037%352,17020.650M
58524HS#MTUANRP2512I150.00030/12/2025down0.027-0.012-30.769%316,980775,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/09/2024 12:05
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 12:05
  Index bar's Futures are real time updated. Last updated: 24/09/2024 12:05
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/09/2024 12:05
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26504JP-HSI @EP2501Cdown0.041336.710M
25750UB-HSI @EC2502Aup0.077310.335M
25049UB-HSI @EC2411Cup0.074304.898M
25043UB-HSI @EP2411Bdown0.039302.825M
26671UB-HSI @EP2501Cdown0.036302.605M
%Gainers More More %Gainers
Code Name   Nominal %Change
21819JP-CMB @EC2409Aup0.190+578.571%
21804BPPINAN@EC2410Cup0.206+488.571%
24089CTPINAN@EC2410Aup0.174+480.000%
23018KSPINAN@EC2410Aup0.212+457.895%
22942UBPINAN@EC2409Bup0.161+455.172%
%Losers More More %Losers
Code Name   Nominal %Change
25140HSJDCOM@EP2410Adown0.021-62.500%
25028UBJDCOM@EP2410Adown0.025-60.317%
21763SGAKESO@EC2409Adown0.010-60.000%
22738SGCSHEN@EC2409Adown0.021-59.615%
25286SGJDCOM@EP2410Adown0.026-58.730%
Volume More More Volume
Code Name   Nominal Volume
26671UB-HSI @EP2501Cdown0.0367.990B
26504JP-HSI @EP2501Cdown0.0417.415B
25043UB-HSI @EP2411Bdown0.0396.445B
25049UB-HSI @EC2411Cup0.0745.478B
25750UB-HSI @EC2502Aup0.0774.663B
Real time quote last updated: ： 24/09/2024 12:04
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50316MS#HSI RC2809Aunchange0.090478.765M
50347JP#HSI RC2709Iunchange0.089446.951M
59982JP#HSI RP2703Odown0.027412.005M
50385UB#HSI RC2709Aunchange0.100404.372M
50400SG#HSI RC2707Eunchange0.091392.464M
%Gainers More More %Gainers
Code Name   Nominal %Change
50201UB#TENCTRC25061up0.049+104.167%
50191CT#HSI RC2709Fup0.122+96.774%
50132HS#HSI RC2708Eup0.120+96.721%
50203UB#HSI RC2708Tup0.119+95.082%
50124BP#HSI RC2708Uup0.125+92.308%
%Losers More More %Losers
Code Name   Nominal %Change
59569JP#HSI RP2703Edown0.010-86.301%
59726UB#HSI RP2611Hdown0.010-86.111%
59768BP#HSI RP2704Jdown0.010-85.915%
59533SG#HSI RP2603Odown0.010-85.915%
59598HS#HSI RP2605Ndown0.010-85.714%
Volume More More Volume
Code Name   Nominal Volume
59945UB#HSI RP2610Fdown0.01510.018B
59982JP#HSI RP2703Odown0.0279.686B
60151UB#HSI RP2704Fdown0.0258.866B
68854CI#HSI RP2503Hdown0.0208.632B
59704SG#HSI RP2603Tdown0.0178.467B
Real time quote last updated: ： 24/09/2024 12:04
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed