Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.047 | 93.500 | 8,890,000 | 13,540,000 | 19.912 | 3,370,000 | 0.045 | 4,790,000 | 0.047 |
24/04/2024 | 0.053 | 96.550 | 16,570,000 | 12,120,000 | 17.824 | 4,290,000 | 0.054 | 12,080,000 | 0.054 |
23/04/2024 | 0.059 | 98.350 | 4,140,000 | 4,330,000 | 6.368 | 1,410,000 | 0.053 | 2,730,000 | 0.055 |
22/04/2024 | 0.057 | 97.450 | 2,660,000 | 3,010,000 | 4.426 | 1,080,000 | 0.068 | 1,580,000 | 0.066 |
19/04/2024 | 0.082 | 106.300 | 4,010,000 | 2,510,000 | 3.691 | 1,180,000 | 0.085 | 2,750,000 | 0.086 |
18/04/2024 | 0.115 | 114.800 | 1,030,000 | 940,000 | 1.382 | 530,000 | 0.117 | 330,000 | 0.115 |
17/04/2024 | 0.115 | 114.900 | 1,520,000 | 1,140,000 | 1.676 | 1,210,000 | 0.108 | 310,000 | 0.109 |
16/04/2024 | 0.098 | 110.500 | 1,350,000 | 2,040,000 | 3.000 | 390,000 | 0.102 | 930,000 | 0.102 |
15/04/2024 | 0.121 | 116.200 | 1,320,000 | 1,500,000 | 2.206 | 590,000 | 0.118 | 680,000 | 0.119 |
12/04/2024 | 0.128 | 118.000 | 1,440,000 | 1,410,000 | 2.074 | 520,000 | 0.137 | 840,000 | 0.136 |
11/04/2024 | 0.151 | 123.300 | 3,720,000 | 1,090,000 | 1.603 | 1,800,000 | 0.152 | 1,900,000 | 0.153 |
10/04/2024 | 0.163 | 126.000 | 3,270,000 | 990,000 | 1.456 | 1,630,000 | 0.160 | 1,630,000 | 0.160 |
09/04/2024 | 0.144 | 121.900 | 1,970,000 | 990,000 | 1.456 | 720,000 | 0.153 | 1,250,000 | 0.152 |
08/04/2024 | 0.141 | 120.800 | 1,660,000 | 460,000 | 0.676 | 830,000 | 0.141 | 830,000 | 0.140 |
05/04/2024 | 0.125 | 116.100 | 1,420,000 | 460,000 | 0.676 | 710,000 | 0.124 | 710,000 | 0.123 |
03/04/2024 | 0.132 | 117.500 | 1,310,000 | 460,000 | 0.676 | 660,000 | 0.141 | 650,000 | 0.141 |
02/04/2024 | 0.156 | 123.700 | 2,450,000 | 470,000 | 0.691 | 1,190,000 | 0.152 | 1,250,000 | 0.151 |
28/03/2024 | 0.149 | 121.300 | 1,330,000 | 410,000 | 0.603 | 440,000 | 0.153 | 840,000 | 0.151 |
27/03/2024 | 0.133 | 117.500 | 2,650,000 | 10,000 | 0.015 | 1,330,000 | 0.136 | 1,320,000 | 0.137 |
26/03/2024 | 0.150 | 121.800 | 1,910,000 | 20,000 | 0.029 | 1,000,000 | 0.153 | 910,000 | 0.153 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |