0.083 +0.012 (+16.901%) | High 0.085 |
Share Tr 20.290M |
Prev Close 0.071 |
1 Month High 0.255 |
Exer. Price 40.000 |
Break 1M Lo 0.056 |
Turnover 1.363M |
Open 0.068 |
1 Month Low 0.066 |
% I.V. 50.188 |
19/09/2024 09:02 {Block Trade}AAC TECH (02018): 1.42m shares, or HK$40.16m
17/09/2024 10:28 {Block Trade}AAC TECH (02018): 500k shares, or HK$14.24m
17/09/2024 09:50 {Block Trade}AAC TECH (02018): 500k shares, or HK$14.14m
04/09/2024 08:45 Summary of listed companies announcements (4)
12/08/2024 08:45 Summary of listed companies announcements (7)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26956 | JP-AAC @EC2502A | 38.930 | 25/02/2025 | 0.139 | +0.019 | +15.833% | 2.981M | 1.590M | |
25204 | GJ-AAC @EC2502A | 38.930 | 25/02/2025 | 0.138 | +0.018 | +15.000% | 2.225M | 235,000 | |
26997 | HS-AAC @EC2512A | 31.250 | 19/12/2025 | 0.128 | +0.009 | +7.563% | 1.489M | 0.000 | |
25066 | CI-AAC @EC2501A | 40.000 | 27/01/2025 | 0.080 | +0.009 | +12.676% | 1.334M | 615,000 | |
24161 | CT-AAC @EC2502A | 38.930 | 25/02/2025 | 0.137 | +0.020 | +17.094% | 616,520 | 280,000 | |
26254 | KS-AAC @EC2501A | 48.880 | 28/01/2025 | 0.027 | +0.004 | +17.391% | 598,715 | 7.985M | |
26899 | UB-AAC @EC2502A | 38.930 | 25/02/2025 | 0.139 | +0.018 | +14.876% | 531,660 | 425,000 | |
21447 | MB-AAC @EC2503A | 38.880 | 04/03/2025 | 0.144 | +0.019 | +15.200% | 375,760 | 1.275M | |
26314 | CT-AAC @EC2512A | 31.200 | 30/12/2025 | 0.127 | +0.007 | +5.833% | 349,190 | 0.000 | |
24451 | UB-AAC @EC2410A | 33.380 | 24/10/2024 | 0.047 | +0.011 | +30.556% | 226,200 | 800,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27171 | HS-AAC @EP2502A | 24.950 | 25/02/2025 | 0.171 | -0.028 | -14.070% | 5.834M | 85,000 | |
26232 | UB-AAC @EP2502A | 24.950 | 25/02/2025 | 0.175 | -0.025 | -12.500% | 3.688M | 1.865M | |
27107 | CI-AAC @EP2502A | 27.500 | 27/02/2025 | 0.270 | -0.035 | -11.475% | 1.332M | 170,000 | |
27138 | CT-AAC @EP2502A | 24.950 | 25/02/2025 | 0.182 | -0.022 | -10.784% | 450,440 | 0.000 | |
26264 | JP-AAC @EP2502A | 24.950 | 25/02/2025 | 0.185 | -0.024 | -11.483% | 390,280 | 255,000 | |
25843 | MB-AAC @EP2503A | 25.000 | 04/03/2025 | 0.187 | -0.026 | -12.207% | 360,820 | 0.000 | |
26291 | MS-AAC @EP2502A | 24.950 | 25/02/2025 | 0.172 | -0.022 | -11.340% | 136,310 | 605,000 | |
24335 | UB-AAC @EP2411A | 21.130 | 19/11/2024 | 0.016 | -0.006 | -27.273% | 20,830 | 1.265M | |
24074 | MB-AAC @EP2412A | 21.380 | 03/12/2024 | 0.024 | -0.009 | -27.273% | 17,570 | 1.865M | |
24289 | MS-AAC @EP2411A | 21.330 | 26/11/2024 | 0.018 | -0.004 | -18.182% | 1,100 | 1.460M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 15:52 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 15:52 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 15:52 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 15:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.052 | 307.348M | |
26504 | JP-HSI @EP2501C | 0.069 | 283.052M | |
24736 | SG-HSI @EP2410D | 0.022 | 272.620M | |
22824 | UB-HSI @EC2412A | 0.084 | 257.996M | |
26020 | UB-HSI @EC2502B | 0.093 | 257.794M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.057 | +338.462% | |
22942 | UBPINAN@EC2409B | 0.035 | +250.000% | |
22909 | JPPINAN@EC2409B | 0.036 | +227.273% | |
23018 | KSPINAN@EC2410A | 0.044 | +214.286% | |
24089 | CTPINAN@EC2410A | 0.042 | +200.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23769 | SGCNOOC@EC2409B | 0.010 | -72.222% | |
21763 | SGAKESO@EC2409A | 0.060 | -67.914% | |
25082 | DSPINAN@EP2411A | 0.014 | -56.250% | |
25852 | CT-HKEX@EP2411C | 0.044 | -54.167% | |
25045 | UB-HKEX@EP2411C | 0.043 | -53.261% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.022 | 9.048B | |
17118 | UB-HSI @EP2503A | 0.026 | 8.081B | |
17094 | JP-HSI @EP2503A | 0.030 | 4.569B | |
25044 | UB-HSI @EP2412C | 0.052 | 4.549B | |
22824 | UB-HSI @EC2412A | 0.084 | 4.043B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.064 | 436.747M | |
68789 | SG#HSI RP2503V | 0.021 | 329.517M | |
69769 | UB#HSI RC2708M | 0.077 | 317.094M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
62916 | UB#HSI RP27044 | 0.040 | 303.927M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.045 | +150.000% | |
69774 | UB#JDCOMRC2504D | 0.138 | +130.000% | |
55989 | SG#HKEX RC2504H | 0.047 | +123.810% | |
55878 | UB#HKEX RC2412B | 0.054 | +100.000% | |
55953 | HS#HKEX RC2411E | 0.052 | +92.593% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68962 | BI#HSI RP2609D | 0.010 | -79.167% | |
69288 | BP#HSI RP2505B | 0.010 | -78.261% | |
69089 | HS#HSI RP2703W | 0.010 | -78.261% | |
68782 | SG#HSI RP2503C | 0.010 | -78.261% | |
68881 | JP#HSI RP2705T | 0.010 | -78.261% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.064 | 9.653B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68789 | SG#HSI RP2503V | 0.021 | 7.816B | |
68995 | HS#HSI RP2704W | 0.019 | 7.676B |