Quote | Super Quote
27508 HSXIAMI@EC2610A (CALL)
0.050 +0.002 (+4.167%) High
0.052		 Share Tr
20.782M		 Prev Close
0.048		 1 Month High
0.148		 Exer. Price
41.020
Break 1M Lo
0.040		 Turnover
931,394		 Open
0.043		 1 Month Low
0.047		 % I.V.
44.689
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 22%
    31%
    31%
    16%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.046
  • 2,018K
  • 0
  • 0.045
  • 1,968K
  • 0
  • 0.044
  • 2,174K
  • 0
  • 0.043
  • 4,246K
  • 0
  • 0.042
  • 3,948K
  • 0
  • Bid #
  • 0.050
  • 10-D SMA
  • 0.085
  • Ask #
  • 0.052
  • 20-D SMA
  • 0.093
  • No of Tr
  • 120
  • 50-D SMA
  • %Moneyness
  • Out 43.628
  • 9-D RSI
  • 22.386
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 2000
  • Out Qty
  • 2.688M
  • Admission Fee
  • 100
  • %Out Qty
  • 2.690%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 14.756M
  • %Premium
  • +45.378
  • LP Bought(Avg P)
  • 0.057
  • Delta
  • +0.1368
  • LP Sold(Vol)
  • 15.178M
  • G. Ratio
  • 57.120
  • LP Sold(Avg P)
  • 0.059
  • E.G. Ratio
  • 7.812
  • Last Trade Day
  • 16/10/2026
  • Entitlement R.
  • 10
  • Expiry Date
  • 23/10/2026
  • Available Tr
  • 98
Call/Put Ratio
61
39
Bull/Bear Ratio
59
41
Call/Bull Put/Bear
Underlying Asset 01810 XIAOMI-W
HKD28.560 +0.160 (+0.563%)
Last Updated: 28/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

28/05/2026 13:04  {Hot Stocks}XIAOMI-W(01810) quoted at HK$27.58, down 2.9%

27/05/2026 16:00  {Hot Stocks}XIAOMI-W(01810) quoted at HK$28.34, down 4.8%

27/05/2026 14:53  {Hot Stocks}XIAOMI-W(01810) quoted at HK$28.6, down 3.9%

27/05/2026 09:39  {Hot Stocks}2 listed firms see price swing at 9:38am

20/05/2026 15:23  {Block Trade}XIAOMI-W (01810): 1.38m shares, or HK$41.32m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28090JPXIAMI@EC2610B38.88012/10/2026up0.069+0.005+7.812%40.346M3.382M
28640GJXIAMI@EC2609B37.01022/09/2026up0.068+0.005+7.937%40.287M10.040M
28094JPXIAMI@EC2712B35.90021/12/2027up0.091+0.002+2.247%38.120M0.000
28306SGXIAMI@EC2610A38.90005/10/2026up0.057+0.004+7.547%19.956M1.646M
24819SGXIAMI@EC2612D37.12017/12/2026up0.027+0.001+3.846%18.698M94.050M
25740DSXIAMI@EC2712A41.90021/12/2027unchange0.0630.0000.000%10.904M8.870M
28627HSXIAMI@EC2609E37.01022/09/2026up0.058+0.002+3.571%8.522M25.426M
28596CTXIAMI@EC2609B36.98022/09/2026up0.063+0.005+8.621%2.700M1.600M
25576HSXIAMI@EC2712A41.90021/12/2027up0.058+0.003+5.455%2.264M25.160M
29444CTXIAMI@EC2611A39.50020/11/2026up0.087+0.006+7.407%1.935M1.282M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26086MSXIAMI@EP2608A28.16024/08/2026down0.186-0.011-5.584%29.190M2.068M
28100GJXIAMI@EP2609A28.16002/09/2026down0.219-0.008-3.524%21.998M1.202M
26121UBXIAMI@EP2608A28.16024/08/2026down0.189-0.011-5.500%13.534M6.482M
28235CTXIAMI@EP2612A24.88002/12/2026down0.172-0.015-8.021%11.649M290,000
28692MSXIAMI@EP2611A24.80006/11/2026down0.137-0.007-4.861%8.639M132,000
23111HSXIAMI@EP2607A29.86024/07/2026down0.240-0.009-3.614%5.698M1.484M
22825BIXIAMI@EP2610A22.88030/10/2026down0.180-0.003-1.639%5.566M727,000
22284BIXIAMI@EP2606D27.80030/06/2026down0.150-0.022-12.791%5.212M8.895M
26045BIXIAMI@EP2608A28.16024/08/2026down0.193-0.004-2.030%4.056M794,000
25021BIXIAMI@EP2609A25.25029/09/2026down0.243-0.007-2.800%3.815M937,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68922SG#XIAMIRC2611G25.50030/11/2026up0.039+0.002+5.405%4.385M24.740M
68395HS#XIAMIRC2612B26.00014/12/2026up0.065+0.004+6.557%2.604M4.910M
68549SG#XIAMIRC2612D26.00030/12/2026up0.034+0.003+9.677%2.044M10.460M
58310SG#XIAMIRC2612C26.80028/12/2026up0.024+0.001+4.348%1.841M80.820M
58534MS#XIAMIRC2612D27.00030/12/2026up0.027+0.002+8.000%1.519M276,000
56595SG#XIAMIRC2701B24.50028/01/2027up0.051+0.002+4.082%1.396M7.980M
68839HS#XIAMIRC2612C25.00021/12/2026up0.086+0.003+3.614%1.200M9.900M
65827HS#XIAMIRC2611G27.00023/11/2026up0.044+0.004+10.000%1.160M6.410M
55600HS#XIAMIRC2612D24.00028/12/2026up0.107+0.003+2.885%1.016M7.050M
69928UB#XIAMIRC2701F25.00008/01/2027up0.045+0.003+7.143%853,2007.180M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
61518SG#XIAMIRP2812M31.00020/12/2028down0.050-0.002-3.846%2.333M7.250M
59212HS#XIAMIRP2811G32.00006/11/2028down0.065-0.005-7.143%2.222M990,000
62720UB#XIAMIRP2808C48.00031/08/2028down0.170-0.001-0.585%1.596M3.500M
63332JP#XIAMIRP2809I35.00008/09/2028down0.115-0.004-3.361%1.196M3.710M
62287UB#XIAMIRP2808D42.00030/08/2028down0.114-0.002-1.724%1.056M117.820M
62139JP#XIAMIRP2811A33.00010/11/2028down0.082-0.002-2.381%998,8901.450M
59592UB#XIAMIRP2810E37.80013/10/2028down0.079-0.002-2.469%528,5801.080M
55608HS#XIAMIRP2811E33.00020/11/2028down0.082-0.002-2.381%506,4403.390M
64327BP#XIAMIRP2806S34.00030/06/2028down0.100-0.003-2.913%423,8503.130M
54537SG#XIAMIRP2812233.00027/12/2028up0.041+0.001+2.500%401,5806.520M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 28/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 28/05/2026 22:49
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 28/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bup0.099287.778M
27639JP-HSI @EP2609Bup0.081236.801M
28821SGTENCT@EC2611Adown0.073130.752M
28879GJTENCT@EC2611Adown0.076115.968M
27559JP-HSI @EC2609Adown0.05398.782M
%Gainers More More %Gainers
Code Name   Nominal %Change
26646CT-DGL @EC2609Aup0.330+126.027%
13327CT-ZTE @EC2610Aup0.027+125.000%
26970CT-ZTE @EC2609Aup0.119+116.364%
28658CI-ZTE @EC2609Aup0.215+110.784%
26993JP-DGL @EC2609Bup0.290+97.279%
%Losers More More %Losers
Code Name   Nominal %Change
23567CI-ICBC@EC2607Adown0.027-53.448%
25498CT-ICBC@EC2608Adown0.010-52.381%
20326HUBAIDU@EC2606Bdown0.024-51.020%
22051SGZIJIN@EC2606Adown0.013-50.000%
19945MBSNTRK@EC2606Adown0.016-50.000%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bup0.0993.118B
27639JP-HSI @EP2609Bup0.0813.090B
27559JP-HSI @EC2609Adown0.0531.946B
27727JP-HSI @EC2609Bdown0.0411.903B
26762SGALIBA@EC2609Bdown0.0461.892B
Real time quote last updated: ： 28/05/2026 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
63304JP#HSI RP2903Xunchange0.056774.210M
54236JP#HSI RC2811Gdown0.059751.638M
63164SG#HSI RP2804Qunchange0.056728.226M
64116HS#HSI RC2807Ddown0.063725.313M
55103SG#HSI RC28109down0.046718.449M
%Gainers More More %Gainers
Code Name   Nominal %Change
62629BP#HSI RP2904Bup0.079+58.000%
62909UB#HSI RP2810Kup0.084+55.556%
62621CT#HSI RP2804Jup0.087+55.357%
55977SG#XTAPIRC2703Aup0.034+54.545%
61328BI#HUAHORC2612Nup0.500+53.846%
%Losers More More %Losers
Code Name   Nominal %Change
62530GJ#HSI RC2809Odown0.010-84.615%
55440JP#HSI RC2812Gdown0.010-83.871%
69015MS#HSI RC2812Xdown0.010-83.607%
69766BP#HSI RC28122down0.010-83.051%
55197UB#ALIBARC26091down0.010-83.051%
Volume More More Volume
Code Name   Nominal Volume
55103SG#HSI RC28109down0.04616.583B
55102SG#HSI RC2811Fdown0.01016.072B
54236JP#HSI RC2811Gdown0.05916.039B
55264UB#HSI RC2812Kdown0.03515.921B
55276UB#HSI RC28094down0.04714.510B
Real time quote last updated: ： 28/05/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed