0.052 +0.002 (+4.000%) | High 0.052 |
Share Tr 25,000 |
Prev Close 0.050 |
1 Month High 0.244 |
Exer. Price 333.130 |
Break 1M Lo 0.052 |
Turnover 1,300 |
Open 0.052 |
1 Month Low 0.052 |
% I.V. 34.875 |
10/09/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
30/08/2024 13:53 {Hot Stocks}TRIP.COM-S(09961) quoted at HK$378.4, up 3.1%
30/08/2024 10:09 {Block Trade}TRIP.COM-S (09961): 99k shares, or HK$36.53m
27/08/2024 10:56 {Hot Stocks}TRIP.COM-S(09961) quoted at HK$369.6, up 10%
27/08/2024 09:47 {Hot Stocks}2 listed firms see price swing at 9:46am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26358 | GJ-TRIP@EC2501A | 420.000 | 20/01/2025 | 0.143 | -0.013 | -8.333% | 6.860M | 2.220M | |
25931 | JP-TRIP@EC2412B | 480.200 | 24/12/2024 | 0.043 | -0.007 | -14.000% | 5.829M | 4.230M | |
26708 | HS-TRIP@EC2501A | 420.200 | 13/01/2025 | 0.141 | -0.015 | -9.615% | 3.780M | 3.585M | |
26097 | CI-TRIP@EC2502A | 500.000 | 07/02/2025 | 0.071 | -0.007 | -8.974% | 468,950 | 185,000 | |
26459 | KS-TRIP@EC2503A | 410.000 | 31/03/2025 | 0.265 | -0.010 | -3.636% | 208,325 | 710,000 | |
26123 | HS-TRIP@EC2412B | 480.200 | 24/12/2024 | 0.041 | -0.005 | -10.870% | 175,040 | 1.285M | |
26655 | JP-TRIP@EC2501B | 420.200 | 13/01/2025 | 0.156 | -0.014 | -8.235% | 129,920 | 1.135M | |
26003 | KS-TRIP@EC2412A | 480.200 | 24/12/2024 | 0.041 | -0.003 | -6.818% | 83,525 | 790,000 | |
26389 | DS-TRIP@EC2412B | 480.200 | 24/12/2024 | 0.049 | -0.008 | -14.035% | 62,775 | 200,000 | |
26610 | UB-TRIP@EC2501B | 420.200 | 13/01/2025 | 0.150 | -0.012 | -7.407% | 61,800 | 205,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24964 | JP-TRIP@EP2411A | 333.330 | 12/11/2024 | 0.075 | +0.003 | +4.167% | 2.193M | 525,000 | |
25060 | HS-TRIP@EP2411A | 333.130 | 05/11/2024 | 0.057 | +0.005 | +9.615% | 1.258M | 885,000 | |
26430 | CI-TRIP@EP2504A | 305.000 | 28/04/2025 | 0.164 | +0.006 | +3.797% | 301,235 | 890,000 | |
26353 | HU-TRIP@EP2411A | 333.130 | 05/11/2024 | 0.051 | +0.004 | +8.511% | 160,775 | 1.420M | |
25413 | CT-TRIP@EP2411A | 333.130 | 05/11/2024 | 0.057 | +0.003 | +5.556% | 149,950 | 130,000 | |
26946 | UB-TRIP@EP2503A | 274.800 | 21/03/2025 | 0.071 | +0.003 | +4.412% | 56,600 | 400,000 | |
25046 | UB-TRIP@EP2411A | 333.130 | 05/11/2024 | 0.062 | +0.004 | +6.897% | 51,370 | 3.595M | |
26975 | JP-TRIP@EP2503A | 274.800 | 21/03/2025 | 0.071 | +0.003 | +4.412% | 1,380 | 1.315M | |
25211 | MS-TRIP@EP2411A | 333.130 | 05/11/2024 | 0.052 | +0.002 | +4.000% | 1,300 | 755,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68577 | JP#TRIP RC2502B | 333.000 | 14/02/2025 | 0.095 | -0.008 | -7.767% | 1.761M | 1.278M | |
68747 | HS#TRIP RC2502A | 350.000 | 14/02/2025 | 0.054 | -0.008 | -12.903% | 1.259M | 2.433M | |
65835 | HS#TRIP RC2501A | 300.000 | 27/01/2025 | 0.162 | -0.006 | -3.571% | 646,905 | 327,500 | |
66759 | HS#TRIP RC2501B | 310.000 | 27/01/2025 | 0.138 | -0.006 | -4.167% | 495,540 | 1.680M | |
68550 | UB#TRIP RC2502A | 340.000 | 27/02/2025 | 0.080 | -0.008 | -9.091% | 200,960 | 600,000 | |
66447 | UB#TRIP RC2501A | 288.000 | 13/01/2025 | 0.186 | -0.006 | -3.125% | 9,230 | 275,000 | |
68528 | SG#TRIP RC2503B | 325.000 | 27/03/2025 | 0.112 | -0.004 | -3.448% | 1,150 | 660,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69300 | JP#TRIP RP2612B | 410.000 | 11/12/2026 | 0.087 | +0.005 | +6.098% | 1.581M | 410,000 | |
65717 | UB#TRIP RP2507A | 385.000 | 30/07/2025 | 0.050 | +0.005 | +11.111% | 238,823 | 1.588M | |
66763 | HS#TRIP RP2612A | 390.000 | 29/12/2026 | 0.051 | +0.004 | +8.511% | 129,878 | 2.165M | |
69364 | UB#TRIP RP2612A | 408.000 | 02/12/2026 | 0.081 | +0.005 | +6.579% | 53,878 | 107,500 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 18/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24934 | JP-HSI @EP2412C | 0.073 | 456.063M | |
24736 | SG-HSI @EP2410D | 0.034 | 366.105M | |
24400 | UB-HSI @EP2410D | 0.037 | 299.616M | |
17118 | UB-HSI @EP2503A | 0.032 | 276.705M | |
17094 | JP-HSI @EP2503A | 0.035 | 255.830M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22167 | HSMTUAN@EC2409D | 0.365 | +107.386% | |
23987 | JP-HSI @EC2409B | 0.026 | +100.000% | |
25685 | SGCSHEN@EC2412A | 0.020 | +100.000% | |
24022 | UB-HSI @EC2409B | 0.024 | +100.000% | |
24066 | CT-HSI @EC2409A | 0.025 | +92.308% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23293 | CT-TRIP@EC2409B | 0.010 | -56.522% | |
25835 | UBCSHCL@EC2412A | 0.011 | -56.000% | |
22885 | UB-TRIP@EC2409A | 0.013 | -53.571% | |
21944 | MS-WUXI@EC2412A | 0.010 | -50.000% | |
24015 | MB-LINK@EC2410B | 0.019 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.034 | 9.631B | |
17118 | UB-HSI @EP2503A | 0.032 | 7.744B | |
24400 | UB-HSI @EP2410D | 0.037 | 7.319B | |
17094 | JP-HSI @EP2503A | 0.035 | 6.994B | |
24934 | JP-HSI @EP2412C | 0.073 | 6.019B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69618 | SG#HSI RC27082 | 0.070 | 343.442M | |
69603 | UB#HSI RC2707J | 0.059 | 316.899M | |
68882 | JP#HSI RP27047 | 0.030 | 269.218M | |
69005 | SG#HSI RP2503H | 0.029 | 238.902M | |
69111 | SG#HSI RP2504M | 0.016 | 210.687M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55989 | SG#HKEX RC2504H | 0.021 | +110.000% | |
55953 | HS#HKEX RC2411E | 0.027 | +80.000% | |
69517 | SG#HSI RC27072 | 0.056 | +69.697% | |
69412 | BP#HSI RC27059 | 0.064 | +64.103% | |
69564 | HS#HSI RC2707H | 0.059 | +63.889% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68980 | HU#HSI RP2604E | 0.010 | -72.222% | |
69028 | BP#HSI RP2505X | 0.010 | -72.222% | |
69175 | BP#HSI RP25051 | 0.010 | -71.429% | |
69243 | SG#HSI RP2503O | 0.010 | -71.429% | |
69222 | HS#HSI RP27046 | 0.010 | -71.429% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69603 | UB#HSI RC2707J | 0.059 | 7.131B | |
68882 | JP#HSI RP27047 | 0.030 | 6.672B | |
69111 | SG#HSI RP2504M | 0.016 | 5.909B | |
69005 | SG#HSI RP2503H | 0.029 | 5.844B | |
69618 | SG#HSI RC27082 | 0.070 | 5.818B |