Quote | Super Quote
25211 MS-TRIP@EP2411A (PUT)
0.052 +0.002 (+4.000%) High
0.052		 Share Tr
25,000		 Prev Close
0.050		 1 Month High
0.244		 Exer. Price
333.130
Break 1M Lo
0.052		 Turnover
1,300		 Open
0.052		 1 Month Low
0.052		 % I.V.
34.875
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 100%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.052
  • 25K
  • 0
  • Bid #
  • 0.052
  • 10-D SMA
  • 0.063
  • Ask #
  • 0.054
  • 20-D SMA
  • 0.132
  • No of Tr
  • 1
  • 50-D SMA
  • 0.149
  • %Moneyness
  • Out 9.476
  • 9-D RSI
  • 21.575
  • Currency
  • HKD
  • Issue Shares
  • 68M
  • Board Lot
  • 5000
  • Out Qty
  • Admission Fee
  • 260
  • %Out Qty
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +10.889
  • LP Bought(Avg P)
  • Delta
  • -0.1892
  • LP Sold(Vol)
  • G. Ratio
  • 70.769
  • LP Sold(Avg P)
  • E.G. Ratio
  • 13.389
  • Last Trade Day
  • 30/10/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 05/11/2024
  • Available Tr
  • 28
Call/Put Ratio
81
19
Bull/Bear Ratio
69
31
Call/Bull Put/Bear
Underlying Asset 09961 TRIP.COM-S
HKD368.000 -3.800 (-1.022%)
Last Updated: 17/09/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

10/09/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

30/08/2024 13:53  {Hot Stocks}TRIP.COM-S(09961) quoted at HK$378.4, up 3.1%

30/08/2024 10:09  {Block Trade}TRIP.COM-S (09961): 99k shares, or HK$36.53m

27/08/2024 10:56  {Hot Stocks}TRIP.COM-S(09961) quoted at HK$369.6, up 10%

27/08/2024 09:47  {Hot Stocks}2 listed firms see price swing at 9:46am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26358GJ-TRIP@EC2501A420.00020/01/2025down0.143-0.013-8.333%6.860M2.220M
25931JP-TRIP@EC2412B480.20024/12/2024down0.043-0.007-14.000%5.829M4.230M
26708HS-TRIP@EC2501A420.20013/01/2025down0.141-0.015-9.615%3.780M3.585M
26097CI-TRIP@EC2502A500.00007/02/2025down0.071-0.007-8.974%468,950185,000
26459KS-TRIP@EC2503A410.00031/03/2025down0.265-0.010-3.636%208,325710,000
26123HS-TRIP@EC2412B480.20024/12/2024down0.041-0.005-10.870%175,0401.285M
26655JP-TRIP@EC2501B420.20013/01/2025down0.156-0.014-8.235%129,9201.135M
26003KS-TRIP@EC2412A480.20024/12/2024down0.041-0.003-6.818%83,525790,000
26389DS-TRIP@EC2412B480.20024/12/2024down0.049-0.008-14.035%62,775200,000
26610UB-TRIP@EC2501B420.20013/01/2025down0.150-0.012-7.407%61,800205,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24964JP-TRIP@EP2411A333.33012/11/2024up0.075+0.003+4.167%2.193M525,000
25060HS-TRIP@EP2411A333.13005/11/2024up0.057+0.005+9.615%1.258M885,000
26430CI-TRIP@EP2504A305.00028/04/2025up0.164+0.006+3.797%301,235890,000
26353HU-TRIP@EP2411A333.13005/11/2024up0.051+0.004+8.511%160,7751.420M
25413CT-TRIP@EP2411A333.13005/11/2024up0.057+0.003+5.556%149,950130,000
26946UB-TRIP@EP2503A274.80021/03/2025up0.071+0.003+4.412%56,600400,000
25046UB-TRIP@EP2411A333.13005/11/2024up0.062+0.004+6.897%51,3703.595M
26975JP-TRIP@EP2503A274.80021/03/2025up0.071+0.003+4.412%1,3801.315M
25211MS-TRIP@EP2411A333.13005/11/2024up0.052+0.002+4.000%1,300755,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68577JP#TRIP RC2502B333.00014/02/2025down0.095-0.008-7.767%1.761M1.278M
68747HS#TRIP RC2502A350.00014/02/2025down0.054-0.008-12.903%1.259M2.433M
65835HS#TRIP RC2501A300.00027/01/2025down0.162-0.006-3.571%646,905327,500
66759HS#TRIP RC2501B310.00027/01/2025down0.138-0.006-4.167%495,5401.680M
68550UB#TRIP RC2502A340.00027/02/2025down0.080-0.008-9.091%200,960600,000
66447UB#TRIP RC2501A288.00013/01/2025down0.186-0.006-3.125%9,230275,000
68528SG#TRIP RC2503B325.00027/03/2025down0.112-0.004-3.448%1,150660,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
69300JP#TRIP RP2612B410.00011/12/2026up0.087+0.005+6.098%1.581M410,000
65717UB#TRIP RP2507A385.00030/07/2025up0.050+0.005+11.111%238,8231.588M
66763HS#TRIP RP2612A390.00029/12/2026up0.051+0.004+8.511%129,8782.165M
69364UB#TRIP RP2612A408.00002/12/2026up0.081+0.005+6.579%53,878107,500
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/09/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 18/09/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 17/09/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24934JP-HSI @EP2412Cdown0.073456.063M
24736SG-HSI @EP2410Ddown0.034366.105M
24400UB-HSI @EP2410Ddown0.037299.616M
17118UB-HSI @EP2503Adown0.032276.705M
17094JP-HSI @EP2503Adown0.035255.830M
%Gainers More More %Gainers
Code Name   Nominal %Change
22167HSMTUAN@EC2409Dup0.365+107.386%
23987JP-HSI @EC2409Bup0.026+100.000%
25685SGCSHEN@EC2412Aup0.020+100.000%
24022UB-HSI @EC2409Bup0.024+100.000%
24066CT-HSI @EC2409Aup0.025+92.308%
%Losers More More %Losers
Code Name   Nominal %Change
23293CT-TRIP@EC2409Bdown0.010-56.522%
25835UBCSHCL@EC2412Adown0.011-56.000%
22885UB-TRIP@EC2409Adown0.013-53.571%
21944MS-WUXI@EC2412Adown0.010-50.000%
24015MB-LINK@EC2410Bdown0.019-50.000%
Volume More More Volume
Code Name   Nominal Volume
24736SG-HSI @EP2410Ddown0.0349.631B
17118UB-HSI @EP2503Adown0.0327.744B
24400UB-HSI @EP2410Ddown0.0377.319B
17094JP-HSI @EP2503Adown0.0356.994B
24934JP-HSI @EP2412Cdown0.0736.019B
Real time quote last updated: ： 17/09/2024 17:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69618SG#HSI RC27082up0.070343.442M
69603UB#HSI RC2707Jup0.059316.899M
68882JP#HSI RP27047down0.030269.218M
69005SG#HSI RP2503Hdown0.029238.902M
69111SG#HSI RP2504Mdown0.016210.687M
%Gainers More More %Gainers
Code Name   Nominal %Change
55989SG#HKEX RC2504Hup0.021+110.000%
55953HS#HKEX RC2411Eup0.027+80.000%
69517SG#HSI RC27072up0.056+69.697%
69412BP#HSI RC27059up0.064+64.103%
69564HS#HSI RC2707Hup0.059+63.889%
%Losers More More %Losers
Code Name   Nominal %Change
68980HU#HSI RP2604Edown0.010-72.222%
69028BP#HSI RP2505Xdown0.010-72.222%
69175BP#HSI RP25051down0.010-71.429%
69243SG#HSI RP2503Odown0.010-71.429%
69222HS#HSI RP27046down0.010-71.429%
Volume More More Volume
Code Name   Nominal Volume
69603UB#HSI RC2707Jup0.0597.131B
68882JP#HSI RP27047down0.0306.672B
69111SG#HSI RP2504Mdown0.0165.909B
69005SG#HSI RP2503Hdown0.0295.844B
69618SG#HSI RC27082up0.0705.818B
Real time quote last updated: ： 17/09/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed