Quote | Super Quote
25211 HSLAOPU@EP2607A (PUT)
0.223 +0.005 (+2.294%) High
 		 Share Tr
0.000		 Prev Close
0.218		 1 Month High
0.228		 Exer. Price
618.100
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.155		 % I.V.
63.855
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.223
  • 10-D SMA
  • 0.204
  • Ask #
  • 0.228
  • 20-D SMA
  • 0.186
  • No of Tr
  •  
  • 50-D SMA
  • 0.182
  • %Moneyness
  • In 15.966
  • 9-D RSI
  • 31.856
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 5000
  • Out Qty
  • 40,000
  • Admission Fee
  • 1,115
  • %Out Qty
  • 0.060%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +4.953
  • LP Bought(Avg P)
  • Delta
  • -0.6527
  • LP Sold(Vol)
  • G. Ratio
  • 4.780
  • LP Sold(Avg P)
  • E.G. Ratio
  • 3.120
  • Last Trade Day
  • 20/07/2026
  • Entitlement R.
  • 500
  • Expiry Date
  • 24/07/2026
  • Available Tr
  • 41
Call/Put Ratio
82
18
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 06181 LAOPU GOLD
HKD533.000 -9.500 (-1.751%)
Last Updated: 19/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

19/05/2026 10:01  {Hot Stocks}2 listed firms see price swing at 10:00am

18/05/2026 14:11  {Hot Stocks}LAOPU GOLD(06181) quoted at HK$538, down 5.2%

18/05/2026 10:28  {Hot Stocks}3 listed firms see price swing at 10:27am

15/05/2026 09:31  {Hot Stocks}5 Blue Chips of price swing at 9:30am

15/05/2026 09:06  {Block Trade}Pre-opening block trades at 9:05am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27560JPLAOPU@EC2610B766.99030/10/2026down0.064-0.006-8.571%1.080M300,000
27263GJLAOPU@EC2609A809.38025/09/2026down0.039-0.004-9.302%734,1001.950M
28476MBLAOPU@EC2706A888.88829/06/2027down0.142-0.006-4.054%695,2200.000
27487MSLAOPU@EC2612A660.00024/12/2026down0.112-0.008-6.667%603,050600,000
27533HULAOPU@EC2612A700.00030/12/2026down0.108-0.009-7.692%277,8551.935M
26738HSLAOPU@EC2610A850.00030/10/2026down0.045-0.004-8.163%135,8051.360M
27006SGLAOPU@EC2610A850.50023/10/2026down0.040-0.005-11.111%102,2201.320M
27081UBLAOPU@EC2610A850.50023/10/2026down0.041-0.004-8.889%97,720745,000
28293HULAOPU@EC2610B850.50023/10/2026down0.042-0.006-12.500%73,070200,000
27212CTLAOPU@EC2609A809.38025/09/2026down0.039-0.003-7.143%68,250400,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
29041HULAOPU@EP2703A480.00030/03/2027down0.176-0.002-1.124%281,0950.000
21965HSLAOPU@EP2606A551.81030/06/2026up0.116+0.003+2.655%240,1756.980M
24518UBLAOPU@EP2606A551.31023/06/2026up0.128+0.004+3.226%233,40050,000
22018BPLAOPU@EP2605A561.81028/05/2026up0.064+0.013+25.490%73,6806.250M
22201HULAOPU@EP2606A555.05001/06/2026up0.055+0.007+14.583%51,7701.210M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 20/05/2026 01:24
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27727JP-HSI @EC2609Bunchange0.067126.980M
27639JP-HSI @EP2609Bdown0.066115.147M
27923UB-HSI @EP2609Cdown0.070103.700M
18996UB-HSI @EC2612Bup0.057100.976M
28101GJTENCT@EC2609Cup0.06573.859M
%Gainers More More %Gainers
Code Name   Nominal %Change
28907HUPICCG@EC2701Aup0.216+92.857%
26882JPSCHLD@EC2608Bup0.028+86.667%
23959JPHSTEC@EC2606Aup0.020+66.667%
18870HS-WXAT@EC2607Bup0.018+63.636%
24094UBBOCHK@EC2605Aup0.025+56.250%
%Losers More More %Losers
Code Name   Nominal %Change
22789HS-CATL@EC2605Adown0.050-62.687%
23036UBCNOOC@EC2605Adown0.010-61.538%
21123CIGANFE@EC2605Adown0.176-57.073%
23434MSJDCOM@EC2605Adown0.011-54.167%
23759BIJDCOM@EC2605Adown0.012-53.846%
Volume More More Volume
Code Name   Nominal Volume
27727JP-HSI @EC2609Bunchange0.0671.885B
18996UB-HSI @EC2612Bup0.0571.801B
27639JP-HSI @EP2609Bdown0.0661.665B
27923UB-HSI @EP2609Cdown0.0701.434B
26498SGALIBA@EC2608Eup0.0591.141B
Real time quote last updated: ： 19/05/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
58387JP#HSI RP2903Mdown0.071846.983M
68458SG#HSI RP28121down0.069768.855M
58165MS#HSI RP2810Rdown0.078724.863M
57746UB#HSI RP28046down0.043550.328M
54520JP#HSI RC2810Iup0.046549.016M
%Gainers More More %Gainers
Code Name   Nominal %Change
65180JP#TENCTRC2611Dup0.046+228.571%
69923UB#TENCTRC2609Qup0.045+200.000%
58898SG#TENCTRC2612Bup0.047+193.750%
64491HS#TENCTRC2610Dup0.045+150.000%
65500SG#TENCTRC2611Eup0.058+114.815%
%Losers More More %Losers
Code Name   Nominal %Change
58458JP#TENCTRP2810Qdown0.010-74.359%
57886SG#TENCTRP2811Kdown0.010-72.973%
56399SG#GANFERC2612Adown0.018-70.000%
57401BI#HUAHORC2612Ldown0.026-67.901%
56220HS#XPENGRC2610Adown0.015-67.391%
Volume More More Volume
Code Name   Nominal Volume
57746UB#HSI RP28046down0.04312.190B
54520JP#HSI RC2810Iup0.04611.567B
56737UB#HSI RC28107up0.04811.198B
58387JP#HSI RP2903Mdown0.07111.126B
68458SG#HSI RP28121down0.06910.815B
Real time quote last updated: ： 19/05/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed