Quote | Super Quote
25211 MS-TRIP@EP2411A (PUT)
0.042 -0.010 (-19.231%) High
0.051		 Share Tr
755,000		 Prev Close
0.052		 1 Month High
0.244		 Exer. Price
333.130
Break 1M Lo
0.041		 Turnover
31,060		 Open
0.051		 1 Month Low
0.052		 % I.V.
35.682
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 2%
    98%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.051
  • 10K
  • 0
  • 0.042
  • 5K
  • 0
  • 0.041
  • 740K
  • 0
  • Bid #
  • 0.041
  • 10-D SMA
  • 0.063
  • Ask #
  • 0.044
  • 20-D SMA
  • 0.132
  • No of Tr
  • 3
  • 50-D SMA
  • 0.149
  • %Moneyness
  • Out 10.928
  • 9-D RSI
  • 21.575
  • Currency
  • HKD
  • Issue Shares
  • 68M
  • Board Lot
  • 5000
  • Out Qty
  • 730,000
  • Admission Fee
  • 210
  • %Out Qty
  • 1.074%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 25,000
  • %Premium
  • +12.051
  • LP Bought(Avg P)
  • 0.052
  • Delta
  • -0.1577
  • LP Sold(Vol)
  • G. Ratio
  • 89.048
  • LP Sold(Avg P)
  • E.G. Ratio
  • 14.040
  • Last Trade Day
  • 30/10/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 05/11/2024
  • Available Tr
  • 27
Call/Put Ratio
90
10
Bull/Bear Ratio
73
27
Call/Bull Put/Bear
Underlying Asset 09961 TRIP.COM-S
HKD374.000 +6.000 (+1.630%)
Last Updated: 19/09/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

10/09/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

30/08/2024 13:53  {Hot Stocks}TRIP.COM-S(09961) quoted at HK$378.4, up 3.1%

30/08/2024 10:09  {Block Trade}TRIP.COM-S (09961): 99k shares, or HK$36.53m

27/08/2024 10:56  {Hot Stocks}TRIP.COM-S(09961) quoted at HK$369.6, up 10%

27/08/2024 09:47  {Hot Stocks}2 listed firms see price swing at 9:46am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25931JP-TRIP@EC2412B480.20024/12/2024up0.051+0.008+18.605%5.612M4.420M
26358GJ-TRIP@EC2501A420.00020/01/2025up0.160+0.017+11.888%4.609M3.205M
26708HS-TRIP@EC2501A420.20013/01/2025up0.169+0.028+19.858%2.757M4.745M
26459KS-TRIP@EC2503A410.00031/03/2025up0.285+0.020+7.547%2.254M860,000
26003KS-TRIP@EC2412A480.20024/12/2024up0.045+0.004+9.756%2.230M790,000
26389DS-TRIP@EC2412B480.20024/12/2024up0.053+0.004+8.163%920,430200,000
26097CI-TRIP@EC2502A500.00007/02/2025up0.077+0.006+8.451%809,780435,000
26610UB-TRIP@EC2501B420.20013/01/2025up0.166+0.016+10.667%728,610205,000
16020JP-TRIP@EC2412A319.08019/12/2024up0.132+0.010+8.197%337,3253.575M
26655JP-TRIP@EC2501B420.20013/01/2025up0.177+0.021+13.462%192,2201.265M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25060HS-TRIP@EP2411A333.13005/11/2024down0.040-0.017-29.825%820,625360,000
26430CI-TRIP@EP2504A305.00028/04/2025down0.150-0.014-8.537%777,385890,000
25046UB-TRIP@EP2411A333.13005/11/2024down0.048-0.014-22.581%275,5853.330M
25413CT-TRIP@EP2411A333.13005/11/2024down0.043-0.014-24.561%135,820130,000
26353HU-TRIP@EP2411A333.13005/11/2024down0.038-0.013-25.490%125,855520,000
26946UB-TRIP@EP2503A274.80021/03/2025down0.063-0.008-11.268%79,200400,000
24964JP-TRIP@EP2411A333.33012/11/2024down0.059-0.016-21.333%46,530540,000
26660CT-TRIP@EP2503A282.00031/03/2025down0.068-0.012-15.000%37,6051.280M
25211MS-TRIP@EP2411A333.13005/11/2024down0.042-0.010-19.231%31,060730,000
24985MB-TRIP@EP2508A350.00004/08/2025down0.395-0.020-4.819%19,500150,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68747HS#TRIP RC2502A350.00014/02/2025up0.067+0.013+24.074%5.182M3.280M
68577JP#TRIP RC2502B333.00014/02/2025up0.106+0.011+11.579%2.350M665,000
66759HS#TRIP RC2501B310.00027/01/2025up0.150+0.012+8.696%1.628M1.623M
65835HS#TRIP RC2501A300.00027/01/2025up0.174+0.012+7.407%973,330312,500
68550UB#TRIP RC2502A340.00027/02/2025up0.093+0.013+16.250%593,9232.160M
68528SG#TRIP RC2503B325.00027/03/2025up0.125+0.013+11.607%79,755670,000
66333JP#TRIP RC2501A282.00010/01/2025up0.205+0.013+6.771%12,45016.608M
66447UB#TRIP RC2501A288.00013/01/2025up0.198+0.012+6.452%8,785325,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66763HS#TRIP RP2612A390.00029/12/2026down0.041-0.010-19.608%2.266M1.945M
69300JP#TRIP RP2612B410.00011/12/2026down0.078-0.009-10.345%1.563M1.148M
65717UB#TRIP RP2507A385.00030/07/2025down0.035-0.015-30.000%155,165632,500
69364UB#TRIP RP2612A408.00002/12/2026down0.071-0.010-12.346%67,173390,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/09/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 19/09/2024 22:48
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/09/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25044UB-HSI @EP2412Cdown0.052307.682M
26504JP-HSI @EP2501Cdown0.068283.055M
24736SG-HSI @EP2410Ddown0.021272.875M
22824UB-HSI @EC2412Aup0.085258.058M
26020UB-HSI @EC2502Bup0.093257.794M
%Gainers More More %Gainers
Code Name   Nominal %Change
21804BPPINAN@EC2410Cup0.057+338.462%
22942UBPINAN@EC2409Bup0.035+250.000%
22909JPPINAN@EC2409Bup0.036+227.273%
23018KSPINAN@EC2410Aup0.043+207.143%
24089CTPINAN@EC2410Aup0.041+192.857%
%Losers More More %Losers
Code Name   Nominal %Change
23769SGCNOOC@EC2409Bdown0.010-72.222%
21763SGAKESO@EC2409Adown0.059-68.449%
10159JPYENHK@EC2409Adown0.023-56.604%
25082DSPINAN@EP2411Adown0.014-56.250%
25852CT-HKEX@EP2411Cdown0.044-54.167%
Volume More More Volume
Code Name   Nominal Volume
24736SG-HSI @EP2410Ddown0.0219.060B
17118UB-HSI @EP2503Adown0.0268.085B
17094JP-HSI @EP2503Adown0.0294.621B
25044UB-HSI @EP2412Cdown0.0524.555B
22824UB-HSI @EC2412Aup0.0854.044B
Real time quote last updated: ： 19/09/2024 16:56
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69903MS#HSI RC2805Bunchange0.066438.129M
68789SG#HSI RP2503Vdown0.020330.490M
69769UB#HSI RC2708Mup0.077318.715M
69061JP#HSI RP2704Odown0.010309.668M
62916UB#HSI RP27044down0.039304.029M
%Gainers More More %Gainers
Code Name   Nominal %Change
63780JP#HKEX RC2604Aup0.045+150.000%
69774UB#JDCOMRC2504Dup0.138+130.000%
55989SG#HKEX RC2504Hup0.047+123.810%
55878UB#HKEX RC2412Bup0.053+96.296%
55953HS#HKEX RC2411Eup0.052+92.593%
%Losers More More %Losers
Code Name   Nominal %Change
68962BI#HSI RP2609Ddown0.010-79.167%
69288BP#HSI RP2505Bdown0.010-78.261%
69089HS#HSI RP2703Wdown0.010-78.261%
68782SG#HSI RP2503Cdown0.010-78.261%
68881JP#HSI RP2705Tdown0.010-78.261%
Volume More More Volume
Code Name   Nominal Volume
69903MS#HSI RC2805Bunchange0.0669.674B
69061JP#HSI RP2704Odown0.0108.127B
69048UB#HSI RP27023down0.0108.053B
68789SG#HSI RP2503Vdown0.0207.865B
68995HS#HSI RP2704Wdown0.0187.699B
Real time quote last updated: ： 19/09/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed