0.111 +0.031 (+38.750%) | Break 1M Hi 0.111 |
Share Tr 9.750M |
Prev Close 0.080 |
1 Month High 0.095 |
Exer. Price 500.500 |
Low 0.080 |
Turnover 898,250 |
Open 0.084 |
1 Month Low 0.053 |
% I.V. 41.003 |
24/09/2024 13:01 {Hot Stocks}TRIP.COM-S(09961) quoted at HK$395.4, up 2.9%
23/09/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
20/09/2024 11:09 {Hot Stocks}2 listed firms see price swing at 11:08am
10/09/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
30/08/2024 13:53 {Hot Stocks}TRIP.COM-S(09961) quoted at HK$378.4, up 3.1%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26708 | HS-TRIP@EC2501A | 420.200 | 13/01/2025 | 0.270 | +0.073 | +37.056% | 12.857M | 3.560M | |
26097 | CI-TRIP@EC2502A | 500.000 | 07/02/2025 | 0.127 | +0.033 | +35.106% | 3.191M | 890,000 | |
26356 | GJ-TRIP@EC2412A | 480.200 | 24/12/2024 | 0.089 | +0.031 | +53.448% | 3.147M | 100,000 | |
26003 | KS-TRIP@EC2412A | 480.200 | 24/12/2024 | 0.091 | +0.036 | +65.455% | 2.401M | 2.300M | |
25931 | JP-TRIP@EC2412B | 480.200 | 24/12/2024 | 0.091 | +0.027 | +42.187% | 1.904M | 12.230M | |
26459 | KS-TRIP@EC2503A | 410.000 | 31/03/2025 | 0.410 | +0.075 | +22.388% | 1.070M | 760,000 | |
26123 | HS-TRIP@EC2412B | 480.200 | 24/12/2024 | 0.089 | +0.031 | +53.448% | 959,845 | 15.340M | |
26374 | CT-TRIP@EC2501A | 500.500 | 28/01/2025 | 0.111 | +0.031 | +38.750% | 898,250 | 800,000 | |
26610 | UB-TRIP@EC2501B | 420.200 | 13/01/2025 | 0.265 | +0.062 | +30.542% | 890,215 | 395,000 | |
26389 | DS-TRIP@EC2412B | 480.200 | 24/12/2024 | 0.094 | +0.032 | +51.613% | 845,570 | 11.045M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26975 | JP-TRIP@EP2503A | 274.800 | 21/03/2025 | 0.042 | -0.010 | -19.231% | 3.247M | 780,000 | |
26430 | CI-TRIP@EP2504A | 305.000 | 28/04/2025 | 0.105 | -0.025 | -19.231% | 1.194M | 800,000 | |
26848 | MS-TRIP@EP2503A | 275.000 | 28/03/2025 | 0.039 | -0.013 | -25.000% | 285,800 | 0.000 | |
26946 | UB-TRIP@EP2503A | 274.800 | 21/03/2025 | 0.039 | -0.013 | -25.000% | 89,900 | 900,000 | |
26353 | HU-TRIP@EP2411A | 333.130 | 05/11/2024 | 0.015 | -0.011 | -42.308% | 80,660 | 640,000 | |
26660 | CT-TRIP@EP2503A | 282.000 | 31/03/2025 | 0.044 | -0.012 | -21.429% | 57,050 | 2.450M | |
24985 | MB-TRIP@EP2508A | 350.000 | 04/08/2025 | 0.315 | -0.045 | -12.500% | 16,000 | 205,000 | |
25060 | HS-TRIP@EP2411A | 333.130 | 05/11/2024 | 0.015 | -0.010 | -40.000% | 14,255 | 1.705M | |
24999 | CI-TRIP@EP2411A | 375.000 | 11/11/2024 | 0.106 | -0.051 | -32.484% | 10,850 | 10,000 | |
25211 | MS-TRIP@EP2411A | 333.130 | 05/11/2024 | 0.013 | -0.012 | -48.000% | 2,020 | 785,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
66759 | HS#TRIP RC2501B | 310.000 | 27/01/2025 | 0.201 | +0.031 | +18.235% | 4.443M | 5.438M | |
65835 | HS#TRIP RC2501A | 300.000 | 27/01/2025 | 0.227 | +0.032 | +16.410% | 2.229M | 252,500 | |
68550 | UB#TRIP RC2502A | 340.000 | 27/02/2025 | 0.147 | +0.034 | +30.088% | 1.645M | 5.320M | |
68747 | HS#TRIP RC2502A | 350.000 | 14/02/2025 | 0.120 | +0.032 | +36.364% | 1.095M | 15.098M | |
68577 | JP#TRIP RC2502B | 333.000 | 14/02/2025 | 0.162 | +0.033 | +25.581% | 407,853 | 2.175M | |
66731 | UB#TRIP RC2501B | 303.000 | 24/01/2025 | 0.220 | +0.033 | +17.647% | 250,595 | 1.513M | |
66333 | JP#TRIP RC2501A | 282.000 | 10/01/2025 | 0.250 | +0.026 | +11.607% | 45,800 | 16.578M | |
66335 | JP#TRIP RC2502A | 302.000 | 14/02/2025 | 0.222 | +0.033 | +17.460% | 31,688 | 580,000 | |
68528 | SG#TRIP RC2503B | 325.000 | 27/03/2025 | 0.175 | +0.029 | +19.863% | 25,298 | 662,500 | |
66593 | SG#TRIP RC2503A | 293.000 | 28/03/2025 | 0.242 | +0.030 | +14.151% | 10,890 | 50,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69300 | JP#TRIP RP2612B | 410.000 | 11/12/2026 | 0.036 | -0.024 | -40.000% | 933,310 | 1.203M | |
69364 | UB#TRIP RP2612A | 408.000 | 02/12/2026 | 0.030 | -0.026 | -46.429% | 155,983 | 132,500 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 23:23 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.042 | 338.480M | |
25750 | UB-HSI @EC2502A | 0.087 | 316.272M | |
25049 | UB-HSI @EC2411C | 0.086 | 307.554M | |
26671 | UB-HSI @EP2501C | 0.034 | 306.477M | |
25043 | UB-HSI @EP2411B | 0.037 | 304.108M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.226 | +707.143% | |
21804 | BPPINAN@EC2410C | 0.240 | +585.714% | |
24033 | SGPINAN@EC2410A | 0.066 | +560.000% | |
24089 | CTPINAN@EC2410A | 0.186 | +520.000% | |
23018 | KSPINAN@EC2410A | 0.235 | +518.421% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25286 | SGJDCOM@EP2410A | 0.019 | -69.841% | |
25028 | UBJDCOM@EP2410A | 0.019 | -69.841% | |
25140 | HSJDCOM@EP2410A | 0.017 | -69.643% | |
25268 | GJJDCOM@EP2410A | 0.020 | -68.750% | |
25161 | MSJDCOM@EP2410A | 0.019 | -67.797% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.034 | 8.104B | |
26504 | JP-HSI @EP2501C | 0.042 | 7.458B | |
25043 | UB-HSI @EP2411B | 0.037 | 6.479B | |
25049 | UB-HSI @EC2411C | 0.086 | 5.511B | |
25750 | UB-HSI @EC2502A | 0.087 | 4.734B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.102 | 487.162M | |
50347 | JP#HSI RC2709I | 0.102 | 478.856M | |
59982 | JP#HSI RP2703O | 0.010 | 415.353M | |
50385 | UB#HSI RC2709A | 0.113 | 408.120M | |
50400 | SG#HSI RC2707E | 0.104 | 407.902M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.060 | +150.000% | |
50232 | JP#TENCTRC2506O | 0.064 | +128.571% | |
50132 | HS#HSI RC2708E | 0.133 | +118.033% | |
50203 | UB#HSI RC2708T | 0.131 | +114.754% | |
50191 | CT#HSI RC2709F | 0.133 | +114.516% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68854 | CI#HSI RP2503H | 0.010 | -87.952% | |
60378 | GJ#HSI RP26042 | 0.010 | -87.805% | |
59813 | HS#HSI RP26062 | 0.010 | -87.654% | |
59838 | UB#HSI RP2612M | 0.010 | -87.654% | |
59982 | JP#HSI RP2703O | 0.010 | -87.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59652 | UB#HSI RP25101 | 0.032 | 10.224B | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.010 | 9.951B | |
60151 | UB#HSI RP2704F | 0.012 | 8.997B | |
68854 | CI#HSI RP2503H | 0.010 | 8.709B |