0.080 +0.005 (+6.667%) | High 0.086 |
Share Tr 6.100M |
Prev Close 0.075 |
1 Month High 0.095 |
Exer. Price 500.500 |
Low 0.072 |
Turnover 496,000 |
Open 0.072 |
1 Month Low 0.027 |
% I.V. 40.928 |
23/09/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
20/09/2024 11:09 {Hot Stocks}2 listed firms see price swing at 11:08am
10/09/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
30/08/2024 13:53 {Hot Stocks}TRIP.COM-S(09961) quoted at HK$378.4, up 3.1%
30/08/2024 10:09 {Block Trade}TRIP.COM-S (09961): 99k shares, or HK$36.53m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25931 | JP-TRIP@EC2412B | 480.200 | 24/12/2024 | 0.064 | +0.004 | +6.667% | 8.169M | 15.675M | |
26356 | GJ-TRIP@EC2412A | 480.200 | 24/12/2024 | 0.058 | +0.002 | +3.571% | 5.701M | 140,000 | |
26003 | KS-TRIP@EC2412A | 480.200 | 24/12/2024 | 0.055 | +0.003 | +5.769% | 3.405M | 2.000M | |
25958 | HU-TRIP@EC2412A | 480.200 | 24/12/2024 | 0.066 | +0.010 | +17.857% | 2.785M | 6.810M | |
26097 | CI-TRIP@EC2502A | 500.000 | 07/02/2025 | 0.094 | +0.004 | +4.444% | 2.020M | 335,000 | |
26708 | HS-TRIP@EC2501A | 420.200 | 13/01/2025 | 0.197 | +0.008 | +4.233% | 1.885M | 3.935M | |
26123 | HS-TRIP@EC2412B | 480.200 | 24/12/2024 | 0.058 | +0.003 | +5.455% | 1.321M | 19.140M | |
26459 | KS-TRIP@EC2503A | 410.000 | 31/03/2025 | 0.335 | +0.020 | +6.349% | 515,475 | 990,000 | |
26374 | CT-TRIP@EC2501A | 500.500 | 28/01/2025 | 0.080 | +0.005 | +6.667% | 496,000 | 600,000 | |
26365 | UB-TRIP@EC2501A | 500.500 | 28/01/2025 | 0.072 | +0.004 | +5.882% | 478,240 | 950,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26975 | JP-TRIP@EP2503A | 274.800 | 21/03/2025 | 0.052 | -0.003 | -5.455% | 939,505 | 400,000 | |
26430 | CI-TRIP@EP2504A | 305.000 | 28/04/2025 | 0.130 | -0.007 | -5.109% | 357,270 | 1.020M | |
25060 | HS-TRIP@EP2411A | 333.130 | 05/11/2024 | 0.025 | -0.004 | -13.793% | 238,220 | 1.165M | |
26353 | HU-TRIP@EP2411A | 333.130 | 05/11/2024 | 0.026 | -0.003 | -10.345% | 102,775 | 340,000 | |
26946 | UB-TRIP@EP2503A | 274.800 | 21/03/2025 | 0.052 | -0.003 | -5.455% | 58,000 | 800,000 | |
24985 | MB-TRIP@EP2508A | 350.000 | 04/08/2025 | 0.360 | -0.010 | -2.703% | 35,500 | 205,000 | |
25046 | UB-TRIP@EP2411A | 333.130 | 05/11/2024 | 0.030 | -0.005 | -14.286% | 28,155 | 1.985M | |
24964 | JP-TRIP@EP2411A | 333.330 | 12/11/2024 | 0.040 | -0.006 | -13.043% | 18,950 | 345,000 | |
25211 | MS-TRIP@EP2411A | 333.130 | 05/11/2024 | 0.025 | -0.005 | -16.667% | 17,960 | 1.095M | |
26660 | CT-TRIP@EP2503A | 282.000 | 31/03/2025 | 0.056 | -0.004 | -6.667% | 17,110 | 2.565M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
66759 | HS#TRIP RC2501B | 310.000 | 27/01/2025 | 0.170 | +0.006 | +3.659% | 2.949M | 4.653M | |
65835 | HS#TRIP RC2501A | 300.000 | 27/01/2025 | 0.195 | +0.007 | +3.723% | 1.218M | 345,000 | |
68747 | HS#TRIP RC2502A | 350.000 | 14/02/2025 | 0.088 | +0.006 | +7.317% | 868,683 | 13.060M | |
68550 | UB#TRIP RC2502A | 340.000 | 27/02/2025 | 0.113 | +0.004 | +3.670% | 809,485 | 2.673M | |
68577 | JP#TRIP RC2502B | 333.000 | 14/02/2025 | 0.129 | +0.008 | +6.612% | 277,048 | 1.500M | |
66731 | UB#TRIP RC2501B | 303.000 | 24/01/2025 | 0.187 | +0.007 | +3.889% | 150,703 | 1.305M | |
68528 | SG#TRIP RC2503B | 325.000 | 27/03/2025 | 0.146 | +0.007 | +5.036% | 40,960 | 497,500 | |
66447 | UB#TRIP RC2501A | 288.000 | 13/01/2025 | 0.219 | +0.007 | +3.302% | 19,315 | 467,500 | |
66593 | SG#TRIP RC2503A | 293.000 | 28/03/2025 | 0.212 | +0.011 | +5.473% | 10,585 | 0.000 | |
66333 | JP#TRIP RC2501A | 282.000 | 10/01/2025 | 0.224 | +0.008 | +3.704% | 1,125 | 16.578M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69300 | JP#TRIP RP2612B | 410.000 | 11/12/2026 | 0.060 | -0.006 | -9.091% | 680,993 | 377,500 | |
66763 | HS#TRIP RP2612A | 390.000 | 29/12/2026 | 0.024 | -0.006 | -20.000% | 575,540 | 2.820M | |
69364 | UB#TRIP RP2612A | 408.000 | 02/12/2026 | 0.056 | -0.004 | -6.667% | 89,915 | 392,500 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 02:24 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.044 | 350.870M | |
24934 | JP-HSI @EP2412C | 0.047 | 349.495M | |
25750 | UB-HSI @EC2502A | 0.046 | 260.070M | |
25048 | UB-HSI @EC2412E | 0.037 | 257.389M | |
26671 | UB-HSI @EP2501C | 0.054 | 254.757M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16662 | JP-PICC@EC2410A | 0.020 | +100.000% | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% | |
24932 | CT-AAC @EC2410A | 0.046 | +76.923% | |
25710 | GJ-AAC @EC2410A | 0.038 | +72.727% | |
20993 | BPXIAMI@EC2410A | 0.179 | +72.115% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21763 | SGAKESO@EC2409A | 0.025 | -59.016% | |
22054 | BI-BYD @EC2410A | 0.027 | -52.632% | |
21500 | MB-BYD @EC2410A | 0.034 | -46.875% | |
25795 | HU-WUXI@EC2411A | 0.017 | -45.161% | |
21550 | SG-BILI@EC2409A | 0.035 | -38.596% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.044 | 8.605B | |
24934 | JP-HSI @EP2412C | 0.047 | 8.138B | |
25048 | UB-HSI @EC2412E | 0.037 | 6.072B | |
25750 | UB-HSI @EC2502A | 0.046 | 5.190B | |
26671 | UB-HSI @EP2501C | 0.054 | 5.118B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61029 | UB#HSI RP2703E | 0.052 | 450.908M | |
50149 | MS#HSI RP2504D | 0.051 | 447.754M | |
60847 | JP#HSI RP2705S | 0.052 | 437.622M | |
50203 | UB#HSI RC2708T | 0.061 | 409.016M | |
50148 | MS#HSI RC2806I | 0.064 | 390.957M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.019 | +72.727% | |
56990 | UB#MTUANRP2604B | 0.018 | +50.000% | |
60758 | SG#BYD RP2411B | 0.028 | +47.368% | |
60923 | HS#BYD RP2512A | 0.026 | +44.444% | |
57067 | BP#MTUANRP2411H | 0.104 | +42.466% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62390 | HU#HSI RP2704H | 0.010 | -58.333% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.051 | 11.260B | |
61029 | UB#HSI RP2703E | 0.052 | 11.103B | |
60847 | JP#HSI RP2705S | 0.052 | 10.428B | |
68537 | CI#HSI RP2503E | 0.051 | 7.750B | |
61732 | UB#HSI RP2703N | 0.037 | 6.916B |