0.126 +0.014 (+12.500%) | High 0.130 |
Share Tr 637,500 |
Prev Close 0.112 |
1 Month High 0.134 |
Exer. Price 319.000 |
Low 0.123 |
Turnover 79,755 |
Open 0.123 |
1 Month Low 0.106 |
Call Price 325.000 |
10/09/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
30/08/2024 13:53 {Hot Stocks}TRIP.COM-S(09961) quoted at HK$378.4, up 3.1%
30/08/2024 10:09 {Block Trade}TRIP.COM-S (09961): 99k shares, or HK$36.53m
27/08/2024 10:56 {Hot Stocks}TRIP.COM-S(09961) quoted at HK$369.6, up 10%
27/08/2024 09:47 {Hot Stocks}2 listed firms see price swing at 9:46am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25931 | JP-TRIP@EC2412B | 480.200 | 24/12/2024 | 0.052 | +0.009 | +20.930% | 5.527M | 4.420M | |
26358 | GJ-TRIP@EC2501A | 420.000 | 20/01/2025 | 0.164 | +0.021 | +14.685% | 4.522M | 3.205M | |
26708 | HS-TRIP@EC2501A | 420.200 | 13/01/2025 | 0.172 | +0.031 | +21.986% | 2.532M | 4.745M | |
26459 | KS-TRIP@EC2503A | 410.000 | 31/03/2025 | 0.285 | +0.020 | +7.547% | 2.225M | 860,000 | |
26003 | KS-TRIP@EC2412A | 480.200 | 24/12/2024 | 0.048 | +0.007 | +17.073% | 2.206M | 790,000 | |
26097 | CI-TRIP@EC2502A | 500.000 | 07/02/2025 | 0.080 | +0.009 | +12.676% | 770,520 | 435,000 | |
26610 | UB-TRIP@EC2501B | 420.200 | 13/01/2025 | 0.170 | +0.020 | +13.333% | 724,400 | 205,000 | |
26389 | DS-TRIP@EC2412B | 480.200 | 24/12/2024 | 0.054 | +0.005 | +10.204% | 513,390 | 200,000 | |
26655 | JP-TRIP@EC2501B | 420.200 | 13/01/2025 | 0.178 | +0.022 | +14.103% | 189,505 | 1.265M | |
16020 | JP-TRIP@EC2412A | 319.080 | 19/12/2024 | 0.133 | +0.011 | +9.016% | 177,675 | 3.575M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25060 | HS-TRIP@EP2411A | 333.130 | 05/11/2024 | 0.039 | -0.018 | -31.579% | 781,590 | 360,000 | |
26430 | CI-TRIP@EP2504A | 305.000 | 28/04/2025 | 0.149 | -0.015 | -9.146% | 777,385 | 890,000 | |
25046 | UB-TRIP@EP2411A | 333.130 | 05/11/2024 | 0.048 | -0.014 | -22.581% | 246,360 | 3.330M | |
25413 | CT-TRIP@EP2411A | 333.130 | 05/11/2024 | 0.042 | -0.015 | -26.316% | 135,820 | 130,000 | |
26353 | HU-TRIP@EP2411A | 333.130 | 05/11/2024 | 0.037 | -0.014 | -27.451% | 106,855 | 520,000 | |
26946 | UB-TRIP@EP2503A | 274.800 | 21/03/2025 | 0.062 | -0.009 | -12.676% | 60,300 | 400,000 | |
24964 | JP-TRIP@EP2411A | 333.330 | 12/11/2024 | 0.059 | -0.016 | -21.333% | 45,950 | 540,000 | |
26660 | CT-TRIP@EP2503A | 282.000 | 31/03/2025 | 0.067 | -0.013 | -16.250% | 37,605 | 1.280M | |
25211 | MS-TRIP@EP2411A | 333.130 | 05/11/2024 | 0.042 | -0.010 | -19.231% | 31,060 | 730,000 | |
26975 | JP-TRIP@EP2503A | 274.800 | 21/03/2025 | 0.063 | -0.008 | -11.268% | 1,335 | 1.315M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68747 | HS#TRIP RC2502A | 350.000 | 14/02/2025 | 0.070 | +0.016 | +29.630% | 3.558M | 3.280M | |
68577 | JP#TRIP RC2502B | 333.000 | 14/02/2025 | 0.110 | +0.015 | +15.789% | 2.211M | 665,000 | |
66759 | HS#TRIP RC2501B | 310.000 | 27/01/2025 | 0.151 | +0.013 | +9.420% | 1.429M | 1.623M | |
65835 | HS#TRIP RC2501A | 300.000 | 27/01/2025 | 0.176 | +0.014 | +8.642% | 968,050 | 312,500 | |
68550 | UB#TRIP RC2502A | 340.000 | 27/02/2025 | 0.096 | +0.016 | +20.000% | 462,300 | 2.160M | |
68528 | SG#TRIP RC2503B | 325.000 | 27/03/2025 | 0.126 | +0.014 | +12.500% | 79,755 | 670,000 | |
66333 | JP#TRIP RC2501A | 282.000 | 10/01/2025 | 0.206 | +0.014 | +7.292% | 10,400 | 16.608M | |
66447 | UB#TRIP RC2501A | 288.000 | 13/01/2025 | 0.200 | +0.014 | +7.527% | 8,785 | 325,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
66763 | HS#TRIP RP2612A | 390.000 | 29/12/2026 | 0.039 | -0.012 | -23.529% | 1.697M | 1.945M | |
69300 | JP#TRIP RP2612B | 410.000 | 11/12/2026 | 0.075 | -0.012 | -13.793% | 1.473M | 1.148M | |
65717 | UB#TRIP RP2507A | 385.000 | 30/07/2025 | 0.035 | -0.015 | -30.000% | 129,890 | 632,500 | |
69364 | UB#TRIP RP2612A | 408.000 | 02/12/2026 | 0.071 | -0.010 | -12.346% | 40,573 | 390,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 13:58 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 13:58 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 13:58 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 13:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.053 | 306.597M | |
26504 | JP-HSI @EP2501C | 0.070 | 282.784M | |
24736 | SG-HSI @EP2410D | 0.022 | 272.153M | |
26020 | UB-HSI @EC2502B | 0.090 | 256.391M | |
22824 | UB-HSI @EC2412A | 0.083 | 256.253M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.054 | +315.385% | |
22942 | UBPINAN@EC2409B | 0.036 | +260.000% | |
22909 | JPPINAN@EC2409B | 0.038 | +245.455% | |
23018 | KSPINAN@EC2410A | 0.045 | +221.429% | |
24089 | CTPINAN@EC2410A | 0.040 | +185.714% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23769 | SGCNOOC@EC2409B | 0.010 | -72.222% | |
21763 | SGAKESO@EC2409A | 0.070 | -62.567% | |
10159 | JPYENHK@EC2409A | 0.022 | -58.491% | |
25852 | CT-HKEX@EP2411C | 0.042 | -56.250% | |
24881 | HS-HKEX@EP2411C | 0.040 | -56.044% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.022 | 9.026B | |
17118 | UB-HSI @EP2503A | 0.027 | 8.062B | |
17094 | JP-HSI @EP2503A | 0.029 | 4.560B | |
25044 | UB-HSI @EP2412C | 0.053 | 4.534B | |
22824 | UB-HSI @EC2412A | 0.083 | 4.023B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.064 | 425.264M | |
68789 | SG#HSI RP2503V | 0.024 | 326.008M | |
69769 | UB#HSI RC2708M | 0.076 | 310.389M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
69048 | UB#HSI RP27023 | 0.010 | 302.581M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.047 | +161.111% | |
55989 | SG#HKEX RC2504H | 0.049 | +133.333% | |
69774 | UB#JDCOMRC2504D | 0.131 | +118.333% | |
55878 | UB#HKEX RC2412B | 0.056 | +107.407% | |
55953 | HS#HKEX RC2411E | 0.055 | +103.704% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68962 | BI#HSI RP2609D | 0.010 | -79.167% | |
68671 | GJ#HSI RP25044 | 0.010 | -75.610% | |
68811 | HU#HSI RP2504I | 0.010 | -75.610% | |
69017 | BP#HSI RP2505U | 0.010 | -75.610% | |
68926 | UB#HSI RP27045 | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.064 | 9.482B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68789 | SG#HSI RP2503V | 0.024 | 7.637B | |
68995 | HS#HSI RP2704W | 0.022 | 7.569B |