0.167 +0.021 (+14.384%) | Break 1M Hi 0.167 |
Share Tr 130,000 |
Prev Close 0.146 |
1 Month High 0.154 |
Exer. Price 319.000 |
Low 0.150 |
Turnover 20,883 |
Open 0.150 |
1 Month Low 0.106 |
Call Price 325.000 |
24/09/2024 13:01 {Hot Stocks}TRIP.COM-S(09961) quoted at HK$395.4, up 2.9%
23/09/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
10/09/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
30/08/2024 13:53 {Hot Stocks}TRIP.COM-S(09961) quoted at HK$378.4, up 3.1%
30/08/2024 10:09 {Block Trade}TRIP.COM-S (09961): 99k shares, or HK$36.53m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26708 | HS-TRIP@EC2501A | 420.200 | 13/01/2025 | 0.238 | +0.041 | +20.812% | 8.253M | 3.560M | |
26356 | GJ-TRIP@EC2412A | 480.200 | 24/12/2024 | 0.075 | +0.017 | +29.310% | 3.014M | 100,000 | |
26003 | KS-TRIP@EC2412A | 480.200 | 24/12/2024 | 0.071 | +0.016 | +29.091% | 1.999M | 2.300M | |
26097 | CI-TRIP@EC2502A | 500.000 | 07/02/2025 | 0.115 | +0.021 | +22.340% | 1.675M | 890,000 | |
25931 | JP-TRIP@EC2412B | 480.200 | 24/12/2024 | 0.079 | +0.015 | +23.437% | 1.425M | 12.230M | |
26459 | KS-TRIP@EC2503A | 410.000 | 31/03/2025 | 0.385 | +0.050 | +14.925% | 768,475 | 760,000 | |
26123 | HS-TRIP@EC2412B | 480.200 | 24/12/2024 | 0.074 | +0.016 | +27.586% | 664,350 | 15.340M | |
26374 | CT-TRIP@EC2501A | 500.500 | 28/01/2025 | 0.093 | +0.013 | +16.250% | 550,050 | 800,000 | |
26389 | DS-TRIP@EC2412B | 480.200 | 24/12/2024 | 0.084 | +0.022 | +35.484% | 450,145 | 11.045M | |
26717 | HU-TRIP@EC2503A | 410.200 | 24/03/2025 | 0.340 | +0.005 | +1.493% | 440,725 | 260,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26975 | JP-TRIP@EP2503A | 274.800 | 21/03/2025 | 0.050 | -0.002 | -3.846% | 3.151M | 780,000 | |
26430 | CI-TRIP@EP2504A | 305.000 | 28/04/2025 | 0.114 | -0.016 | -12.308% | 1.128M | 800,000 | |
26848 | MS-TRIP@EP2503A | 275.000 | 28/03/2025 | 0.046 | -0.006 | -11.538% | 273,800 | 0.000 | |
26946 | UB-TRIP@EP2503A | 274.800 | 21/03/2025 | 0.044 | -0.008 | -15.385% | 82,100 | 900,000 | |
26353 | HU-TRIP@EP2411A | 333.130 | 05/11/2024 | 0.020 | -0.006 | -23.077% | 79,920 | 640,000 | |
26660 | CT-TRIP@EP2503A | 282.000 | 31/03/2025 | 0.054 | -0.002 | -3.571% | 35,100 | 2.450M | |
25060 | HS-TRIP@EP2411A | 333.130 | 05/11/2024 | 0.021 | -0.004 | -16.000% | 12,980 | 1.705M | |
24964 | JP-TRIP@EP2411A | 333.330 | 12/11/2024 | 0.026 | -0.014 | -35.000% | 1,630 | 380,000 | |
25211 | MS-TRIP@EP2411A | 333.130 | 05/11/2024 | 0.016 | -0.009 | -36.000% | 440.000 | 785,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
66759 | HS#TRIP RC2501B | 310.000 | 27/01/2025 | 0.189 | +0.019 | +11.176% | 2.777M | 5.438M | |
65835 | HS#TRIP RC2501A | 300.000 | 27/01/2025 | 0.215 | +0.020 | +10.256% | 1.272M | 252,500 | |
68550 | UB#TRIP RC2502A | 340.000 | 27/02/2025 | 0.134 | +0.021 | +18.584% | 610,298 | 5.320M | |
68747 | HS#TRIP RC2502A | 350.000 | 14/02/2025 | 0.109 | +0.021 | +23.864% | 586,013 | 15.098M | |
68577 | JP#TRIP RC2502B | 333.000 | 14/02/2025 | 0.149 | +0.020 | +15.504% | 367,565 | 2.175M | |
66731 | UB#TRIP RC2501B | 303.000 | 24/01/2025 | 0.207 | +0.020 | +10.695% | 99,305 | 1.513M | |
66333 | JP#TRIP RC2501A | 282.000 | 10/01/2025 | 0.229 | +0.005 | +2.232% | 45,800 | 16.578M | |
66335 | JP#TRIP RC2502A | 302.000 | 14/02/2025 | 0.195 | +0.006 | +3.175% | 31,688 | 580,000 | |
68528 | SG#TRIP RC2503B | 325.000 | 27/03/2025 | 0.167 | +0.021 | +14.384% | 20,883 | 662,500 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69300 | JP#TRIP RP2612B | 410.000 | 11/12/2026 | 0.045 | -0.015 | -25.000% | 785,733 | 1.203M | |
69364 | UB#TRIP RP2612A | 408.000 | 02/12/2026 | 0.041 | -0.015 | -26.786% | 104,728 | 132,500 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 13:02 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 13:01 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 13:02 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 13:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.039 | 336.833M | |
25750 | UB-HSI @EC2502A | 0.081 | 310.681M | |
25049 | UB-HSI @EC2411C | 0.077 | 304.951M | |
25043 | UB-HSI @EP2411B | 0.037 | 302.927M | |
26671 | UB-HSI @EP2501C | 0.034 | 302.812M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24033 | SGPINAN@EC2410A | 0.075 | +650.000% | |
21819 | JP-CMB @EC2409A | 0.206 | +635.714% | |
21804 | BPPINAN@EC2410C | 0.237 | +577.143% | |
24089 | CTPINAN@EC2410A | 0.189 | +530.000% | |
23018 | KSPINAN@EC2410A | 0.239 | +528.947% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25140 | HSJDCOM@EP2410A | 0.019 | -66.071% | |
25045 | UB-HKEX@EP2411C | 0.013 | -63.889% | |
25286 | SGJDCOM@EP2410A | 0.023 | -63.492% | |
25852 | CT-HKEX@EP2411C | 0.013 | -62.857% | |
24954 | DS-HKEX@EP2411A | 0.016 | -62.791% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.034 | 7.996B | |
26504 | JP-HSI @EP2501C | 0.039 | 7.418B | |
25043 | UB-HSI @EP2411B | 0.037 | 6.447B | |
25049 | UB-HSI @EC2411C | 0.077 | 5.479B | |
25750 | UB-HSI @EC2502A | 0.081 | 4.667B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.096 | 478.983M | |
50347 | JP#HSI RC2709I | 0.094 | 447.724M | |
59982 | JP#HSI RP2703O | 0.015 | 412.135M | |
50385 | UB#HSI RC2709A | 0.106 | 404.399M | |
50400 | SG#HSI RC2707E | 0.096 | 393.322M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.050 | +108.333% | |
50132 | HS#HSI RC2708E | 0.125 | +104.918% | |
50203 | UB#HSI RC2708T | 0.124 | +103.279% | |
50191 | CT#HSI RC2709F | 0.125 | +101.613% | |
50168 | SG#HSI RC2709A | 0.122 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59945 | UB#HSI RP2610F | 0.010 | -87.179% | |
59679 | HS#HSI RP2612J | 0.010 | -87.013% | |
59704 | SG#HSI RP2603T | 0.010 | -87.013% | |
59693 | BP#HSI RP2704H | 0.010 | -86.842% | |
59786 | SG#HSI RP2604N | 0.010 | -86.842% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59945 | UB#HSI RP2610F | 0.010 | 10.023B | |
59982 | JP#HSI RP2703O | 0.015 | 9.692B | |
60151 | UB#HSI RP2704F | 0.020 | 8.874B | |
68854 | CI#HSI RP2503H | 0.015 | 8.637B | |
59704 | SG#HSI RP2603T | 0.010 | 8.471B |