Quote | Super Quote
24149 HUJDCOM@EC2605A (CALL)
suspend
0.020 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.020		 1 Month High
0.121		 Exer. Price
126.980
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.010		 % I.V.
49.899
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.039
  • Ask #
  • 20-D SMA
  • 0.041
  • No of Tr
  •  
  • 50-D SMA
  • 0.044
  • %Moneyness
  • Out 4.339
  • 9-D RSI
  • 42.519
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 2500
  • Out Qty
  • 2.095M
  • Admission Fee
  • 50
  • %Out Qty
  • 2.095%
  • Spread
  • LP Bought(Vol)
  • %Premium
  • +5.160
  • LP Bought(Avg P)
  • Delta
  • +0.2444
  • LP Sold(Vol)
  • G. Ratio
  • 121.700
  • LP Sold(Avg P)
  • E.G. Ratio
  • 29.748
  • Last Trade Day
  • 20/05/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 27/05/2026
  • Available Tr
  • 0
Call/Put Ratio
92
8
Bull/Bear Ratio
89
11
Call/Bull Put/Bear
Underlying Asset 09618 JD-SW
HKD121.700 -1.800 (-1.457%)
Last Updated: 22/05/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

21/05/2026 13:42  {Hot Stocks}JD-SW(09618) quoted at HK$124, down 3%

21/05/2026 09:06  {Block Trade}Trading session block trades at 9:05am

19/05/2026 10:40  {Block Trade}JD-SW (09618): 300k shares, or HK$37.72m

18/05/2026 09:31  {Hot Stocks}2 China concepts shares price swing at 9:30am

14/05/2026 09:21  {Hot Stocks}7 China concepts shares swing in pre-opening

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26435CTJDCOM@EC2612A139.71023/12/2026down0.209-0.020-8.734%9.502M460,000
27860HUJDCOM@EC2612A139.71823/12/2026down0.196-0.018-8.411%5.128M7.765M
26692JPJDCOM@EC2612A139.71823/12/2026down0.206-0.018-8.036%4.129M5,000
26553GJJDCOM@EC2612A139.71823/12/2026down0.225-0.015-6.250%3.616M22,500
25739MBJDCOM@EC2612A139.61831/12/2026down0.231-0.018-7.229%1.634M85,000
28241MSJDCOM@EC2612A140.99018/12/2026down0.194-0.018-8.491%700,755297,500
26487BIJDCOM@EC2612A139.71023/12/2026down0.209-0.019-8.333%299,48527,500
22618HUJDCOM@EC2606A122.00030/06/2026down0.107-0.026-19.549%216,925147,500
22948GJJDCOM@EC2606A118.98023/06/2026down0.060-0.013-17.808%145,60039.420M
29039HUJDCOM@EC2701A164.00029/01/2027down0.130-0.012-8.451%143,23057,500
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28283GJJDCOM@EP2612A96.13023/12/2026up0.105+0.009+9.375%1.060M0.000
21143MSJDCOM@EP2606A129.99029/06/2026up0.105+0.012+12.903%501,6004.005M
21647HUJDCOM@EP2606A122.40023/06/2026up0.051+0.008+18.605%276,6005.445M
29239CTJDCOM@EP2701A111.50005/01/2027up0.106+0.005+4.950%172,5600.000
26955MSJDCOM@EP2609A95.00029/09/2026unchange0.0410.0000.000%95,168702,500
29040HUJDCOM@EP2611A102.00030/11/2026up0.106+0.004+3.922%69,733310,000
26416BIJDCOM@EP2609A96.83023/09/2026up0.059+0.003+5.357%67,75040,000
26380HUJDCOM@EP2609A96.83023/09/2026up0.048+0.002+4.348%49,0007.165M
18613HSJDCOM@EP2606A106.18029/06/2026up0.024+0.004+20.000%11,520112,500
28017CTJDCOM@EP2609B94.95022/09/2026up0.042+0.002+5.000%11,340277,500
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58558UB#JDCOMRC2805U112.00015/05/2028down0.128-0.021-14.094%595,0003.460M
56430HU#JDCOMRC2705A109.00028/05/2027down0.182-0.016-8.081%417,765110,000
58218SG#JDCOMRC2705E118.00028/05/2027down0.014-0.004-22.222%188,5001.025M
55715SG#JDCOMRC2705B100.00027/05/2027down0.260-0.010-3.704%186,425335,000
69177UB#JDCOMRC2805Q88.00012/05/2028down0.073-0.003-3.947%121,2456.963M
67460JP#JDCOMRC2810A106.00006/10/2028down0.190-0.018-8.654%107,1451.370M
58359BP#JDCOMRC2804M110.00028/04/2028down0.154-0.021-12.000%85,200385,000
69657BP#JDCOMRC2704F85.00029/04/2027down0.390-0.025-6.024%64,50014.010M
54579UB#JDCOMRC2805I91.00009/05/2028down0.068-0.003-4.225%45,565577,500
68271BP#JDCOMRC2704D95.00029/04/2027down0.300-0.025-7.692%43,5001.955M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55079UB#JDCOMRP2812A140.00008/12/2028up0.039+0.003+8.333%105,9754.015M
56694UB#JDCOMRP2808A136.00031/08/2028up0.150+0.019+14.504%75,4556.615M
68381JP#JDCOMRP2812A142.00008/12/2028up0.044+0.003+7.317%26,2102.033M
66077UB#JDCOMRP2803A150.00007/03/2028up0.058+0.004+7.407%15,620145,000
55542SG#JDCOMRP2812F163.00027/12/2028up0.083+0.005+6.410%13,695582,500
69760JP#JDCOMRP2809A170.00008/09/2028up0.094+0.004+4.444%4,70055,000
55107CT#JDCOMRP2712B155.00031/12/2027up0.071+0.004+5.970%3,018237,500
51980UB#JDCOMRP2712A190.00028/12/2027up0.134+0.004+3.077%2,66055,000
67111JP#JDCOMRP2803B148.00010/03/2028up0.055+0.004+7.843%550.000730,000
55506JP#JDCOMRP2802A180.00011/02/2028up0.112+0.004+3.704%280.00032,500
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 22/05/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/05/2026 16:29
  Index bar's Futures are real time updated. Last updated: 23/05/2026 02:36
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 22/05/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27727JP-HSI @EC2609Bup0.05798.221M
27639JP-HSI @EP2609Bdown0.06684.497M
28882GJALIBA@EC2611Bup0.07074.408M
27559JP-HSI @EC2609Aup0.07274.227M
27125UBALIBA@EP2609Cdown0.10369.067M
%Gainers More More %Gainers
Code Name   Nominal %Change
21075JPLENOV@EC2606Bup0.129+821.428%
20788CILENOV@EC2606Bup0.146+758.823%
21116UBLENOV@EC2606Bup0.126+740.000%
26449HULENOV@EC2606Aup0.130+622.222%
21704HSLENOV@EC2606Bup0.128+611.111%
%Losers More More %Losers
Code Name   Nominal %Change
28956SGLENOV@EP2611Adown0.035-55.128%
23129UBJDCOM@EC2606Bdown0.018-53.846%
29024JPLENOV@EP2611Adown0.039-51.852%
24383HSBLKSM@EC2605Adown0.010-50.000%
15954UB-SMIC@EP2606Adown0.012-50.000%
Volume More More Volume
Code Name   Nominal Volume
27727JP-HSI @EC2609Bup0.0571.799B
26538UBALIBA@EC2608Fup0.0401.393B
28101GJTENCT@EC2609Cdown0.0461.361B
18996UB-HSI @EC2612Bup0.0541.326B
27639JP-HSI @EP2609Bdown0.0661.229B
Real time quote last updated: ： 22/05/2026 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59048MS#HSI RP2812Gdown0.049447.077M
60717CI#HSI RP2811Dunchange0.038439.449M
59347UB#HSI RP2812Qdown0.049437.658M
60940HS#HSI RP29034unchange0.058434.104M
57335UB#HSI RC2810Kup0.035432.369M
%Gainers More More %Gainers
Code Name   Nominal %Change
57595HS#HSI RC2809Mup0.036+157.143%
66599UB#ZIJINRC2612Aup0.025+150.000%
59981UB#HSI RC2807Yup0.037+131.250%
55016BP#HSI RC2812Fup0.039+129.412%
55768BP#HSI RC2812Iup0.036+125.000%
%Losers More More %Losers
Code Name   Nominal %Change
59399SG#SMIC RP2812Sdown0.010-82.143%
63354UB#SMIC RP2704Ddown0.014-81.333%
63720BP#SMIC RP2712Odown0.029-64.198%
57786SG#SMIC RP2812Bdown0.030-62.500%
63852HS#SMIC RP2807Bdown0.036-59.551%
Volume More More Volume
Code Name   Nominal Volume
57335UB#HSI RC2810Kup0.03513.669B
60717CI#HSI RP2811Dunchange0.0389.472B
59844CI#HSI RC28127up0.0379.442B
59347UB#HSI RP2812Qdown0.0498.129B
59048MS#HSI RP2812Gdown0.0497.915B
Real time quote last updated: ： 22/05/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed