0.047 +0.003 (+6.818%) | High |
Share Tr 0.000 |
Prev Close 0.044 |
1 Month High 0.071 |
Exer. Price 1,650.500 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.050 |
% I.V. 17.874 |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24511 | JPSPDRG@EC2503A | 1,999.990 | 31/03/2025 | 0.104 | -0.011 | -9.565% | 3.161M | 12.260M | |
26325 | DSSPDRG@EC2501A | 2,228.000 | 20/01/2025 | 0.135 | -0.020 | -12.903% | 2.418M | 2.840M | |
26394 | HUSPDRG@EC2412A | 1,868.500 | 17/12/2024 | 0.118 | -0.015 | -11.278% | 279,000 | 12,500 | |
26989 | HSSPDRG@EC2501A | 2,229.000 | 13/01/2025 | 0.106 | -0.017 | -13.821% | 241,590 | 56,000 | |
24598 | HSSPDRG@EC2503A | 2,000.490 | 24/03/2025 | 0.097 | -0.009 | -8.491% | 237,835 | 13.888M | |
23421 | SGSPDRG@EC2411A | 1,580.500 | 27/11/2024 | 0.550 | -0.030 | -5.172% | 220,000 | 1.450M | |
24420 | JPSPDRG@EC2412B | 1,868.500 | 17/12/2024 | 0.110 | -0.016 | -12.698% | 124,755 | 20.558M | |
24262 | HSSPDRG@EC2412C | 1,868.000 | 24/12/2024 | 0.120 | -0.017 | -12.409% | 112,630 | 16.228M | |
24622 | SGSPDRG@EC2503A | 2,000.490 | 25/03/2025 | 0.097 | -0.011 | -10.185% | 100,245 | 6.833M | |
25973 | MBSPDRG@EC2511A | 2,038.000 | 04/11/2025 | 0.212 | -0.013 | -5.778% | 64,450 | 515,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25311 | DSSPDRG@EP2505A | 1,650.000 | 26/05/2025 | 0.042 | +0.002 | +5.000% | 2.122M | 9.258M | |
26384 | HUSPDRG@EP2505A | 1,649.500 | 19/05/2025 | 0.052 | +0.007 | +15.556% | 15,800 | 200,000 | |
25471 | JPSPDRG@EP2504A | 1,616.000 | 29/04/2025 | 0.026 | +0.001 | +4.000% | 7,180 | 7.450M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 11:48 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 11:48 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 11:48 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 11:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.056 | 304.614M | |
26504 | JP-HSI @EP2501C | 0.071 | 282.393M | |
24736 | SG-HSI @EP2410D | 0.024 | 271.214M | |
26020 | UB-HSI @EC2502B | 0.086 | 254.577M | |
17118 | UB-HSI @EP2503A | 0.027 | 254.177M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.050 | +284.615% | |
22942 | UBPINAN@EC2409B | 0.028 | +180.000% | |
23018 | KSPINAN@EC2410A | 0.039 | +178.571% | |
22909 | JPPINAN@EC2409B | 0.030 | +172.727% | |
24089 | CTPINAN@EC2410A | 0.034 | +142.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10159 | JPYENHK@EC2409A | 0.018 | -66.038% | |
21763 | SGAKESO@EC2409A | 0.067 | -64.171% | |
10227 | JPYENHK@EC2409C | 0.035 | -61.111% | |
26100 | JPPINAN@EP2411B | 0.014 | -53.333% | |
25045 | UB-HKEX@EP2411C | 0.044 | -52.174% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.024 | 8.983B | |
17118 | UB-HSI @EP2503A | 0.027 | 8.028B | |
17094 | JP-HSI @EP2503A | 0.030 | 4.549B | |
25044 | UB-HSI @EP2412C | 0.056 | 4.497B | |
22824 | UB-HSI @EC2412A | 0.080 | 3.986B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.058 | 380.089M | |
68789 | SG#HSI RP2503V | 0.030 | 322.364M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
69769 | UB#HSI RC2708M | 0.070 | 303.546M | |
69048 | UB#HSI RP27023 | 0.010 | 302.581M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.043 | +138.889% | |
55989 | SG#HKEX RC2504H | 0.046 | +119.048% | |
69774 | UB#JDCOMRC2504D | 0.118 | +96.667% | |
55878 | UB#HKEX RC2412B | 0.053 | +96.296% | |
55953 | HS#HKEX RC2411E | 0.051 | +88.889% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
69061 | JP#HSI RP2704O | 0.010 | -72.973% | |
68659 | JP#HSI RP27054 | 0.010 | -72.973% | |
69181 | BP#HSI RP2505Z | 0.010 | -72.973% | |
69048 | UB#HSI RP27023 | 0.010 | -72.222% | |
68781 | SG#HSI RP25047 | 0.010 | -72.222% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.058 | 8.772B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68995 | HS#HSI RP2704W | 0.028 | 7.513B | |
68789 | SG#HSI RP2503V | 0.030 | 7.482B |