Quote | Super Quote
56694 UB#JDCOMRP2808A (R BEAR)
0.320 +0.030 (+10.345%) High
 		 Share Tr
0.000		 Prev Close
0.290		 1 Month High
0.310		 Exer. Price
138.500
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.285		 Call Price
136.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.320
  • 10-D SMA
  • 0.298
  • Ask #
  • 0.325
  • 20-D SMA
  • 0.267
  • No of Tr
  •  
  • 50-D SMA
  • 0.228
  • Chg to Call Price
  • 28.4
  • 9-D RSI
  • 18.043
  • %Chg to Call Price
  • 20.882
  • Issue Shares
  • 40M
  • %Moneyness
  • In 29.077
  • Out Qty
  • 1.870M
  • Currency
  • HKD
  • %Out Qty
  • 4.670%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 1,600
  • LP Bought(Avg P)
  • Spread
  • 0.005/0.005
  • LP Sold(Vol)
  • %Premium
  • +1.022
  • LP Sold(Avg P)
  • G. Ratio
  • 3.363
  • Last Trade Day
  • 30/08/2028
  • Entitlement R.
  • 100
  • Expiry Date
  • 31/08/2028
  • Available Tr
  • 627
Call/Put Ratio
83
17
Bull/Bear Ratio
47
53
Call/Bull Put/Bear
Underlying Asset 09618 JD-SW
HKD107.600 -3.100 (-2.800%)
Last Updated: 20/03/2026 10:54
# Bid and Ask are 15-min delayed.
Related News
More

20/03/2026 10:25  {Hot Stocks}4 listed firms see price swing at 10:24am

10/03/2026 15:50  {Hot Stocks}JD-SW(09618) quoted at HK$108.7, up 3%

09/03/2026 09:21  {Hot Stocks} China concepts shares swing in pre-opening

09/03/2026 09:02  {Block Trade}Pre-opening block trades at 9:01am (2)

09/03/2026 09:01  {Block Trade}Pre-opening block trades at 9:00am (2)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22799SGJDCOM@EC2606A118.98023/06/2026down0.038-0.009-19.149%6.253M870,000
25739MBJDCOM@EC2612A139.61831/12/2026down0.149-0.021-12.353%2.132M122,500
26653SGJDCOM@EC2612A139.71823/12/2026down0.136-0.017-11.111%1.320M0.000
26435CTJDCOM@EC2612A139.71023/12/2026down0.140-0.024-14.634%1.103M1.935M
22618HUJDCOM@EC2606A122.00030/06/2026down0.068-0.014-17.073%543,8103.488M
26718HUJDCOM@EC2609A108.98021/09/2026down0.211-0.030-12.448%270,0101.853M
26873UBJDCOM@EC2612A139.71823/12/2026down0.146-0.017-10.429%190,06830,000
23803HSJDCOM@EC2605A126.98027/05/2026down0.029-0.010-25.641%142,60013.330M
22663BPJDCOM@EC2606A118.78023/06/2026down0.041-0.008-16.327%142,3502.705M
23434MSJDCOM@EC2605A126.98027/05/2026down0.028-0.008-22.222%116,95314.420M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22446HUJDCOM@EP2606B106.08022/06/2026up0.181+0.024+15.287%783,975342,500
18584JPJDCOM@EP2604A106.66015/04/2026up0.107+0.028+35.443%619,800490,000
26380HUJDCOM@EP2609A96.83023/09/2026up0.158+0.016+11.268%502,6957.635M
26416BIJDCOM@EP2609A96.83023/09/2026up0.166+0.011+7.097%218,01340,000
26955MSJDCOM@EP2609A95.00029/09/2026up0.155+0.017+12.319%160,5880.000
21647HUJDCOM@EP2606A122.40023/06/2026up0.207+0.020+10.695%118,8000.000
27120UBJDCOM@EP2609A94.95022/09/2026up0.160+0.015+10.345%99,340602,500
25892JPJDCOM@EP2609A96.88030/09/2026up0.182+0.017+10.303%74,28810,000
24237CIJDCOM@EP2604A106.56008/04/2026up0.040+0.015+60.000%36,4333.270M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68293UB#JDCOMRC2605A95.00021/05/2026down0.025-0.005-16.667%98,38069.815M
67330JP#JDCOMRC2612A95.00011/12/2026down0.132-0.027-16.981%91,6654.955M
54579UB#JDCOMRC2805I91.00009/05/2028down0.032-0.005-13.514%72,33599.963M
55851UB#JDCOMRC2804F100.00028/04/2028down0.079-0.025-24.038%57,050460,000
69657BP#JDCOMRC2704F85.00029/04/2027down0.224-0.025-10.040%55,11031.510M
54200SG#JDCOMRC2611B86.80030/11/2026down0.043-0.006-12.245%47,91010.243M
69177UB#JDCOMRC2805Q88.00012/05/2028down0.038-0.006-13.636%23,57542.660M
55715SG#JDCOMRC2705B100.00027/05/2027down0.084-0.024-22.222%9,120240,000
61566HS#JDCOMRC2612F94.00021/12/2026down0.141-0.024-14.545%8,58010.600M
68180UB#JDCOMRC2606A85.07008/06/2026down0.044-0.006-12.000%6,65095.648M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55475JP#JDCOMRP2808A115.00011/08/2028up0.118+0.027+29.670%424,085520,000
56284UB#JDCOMRP2808B124.00028/08/2028up0.212+0.025+13.369%113,6901.460M
54903SG#JDCOMRP2812K130.00027/12/2028up0.270+0.026+10.656%6,75050,000
55079UB#JDCOMRP2812A140.00008/12/2028up0.074+0.005+7.246%365.0007,500
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/03/2026 10:54
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/03/2026 10:54
  Index bar's Futures are real time updated. Last updated: 20/03/2026 10:54
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/03/2026 10:54
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Adown0.078191.293M
25266JP-HSI @EC2607Bdown0.039188.187M
23090UB-HSI @EC2605Adown0.052182.581M
23092UB-HSI @EP2605Bunchange0.068177.722M
23089UB-HSI @EP2605Aunchange0.100176.176M
%Gainers More More %Gainers
Code Name   Nominal %Change
20457HSGEELY@EC2604Aup0.032+220.000%
22195BPGEELY@EC2604Aup0.039+200.000%
20892MB-CATL@EC2604Aup0.055+139.130%
20242CIGEELY@EC2604Bup0.045+136.842%
22219BILININ@EC2605Bup0.109+131.915%
%Losers More More %Losers
Code Name   Nominal %Change
27819BPALIBA@EC2604Adown0.015-68.750%
21798UBSPDRG@EC2604Bdown0.010-62.963%
22966CI-AAC @EC2605Adown0.014-54.839%
24411GJXIAMI@EC2605Ddown0.019-53.659%
25041CT-AAC @EC2605Adown0.013-53.571%
Volume More More Volume
Code Name   Nominal Volume
25266JP-HSI @EC2607Bdown0.0394.752B
25461UB-HSI @EC2607Adown0.0443.819B
23090UB-HSI @EC2605Adown0.0523.516B
23092UB-HSI @EP2605Bunchange0.0682.666B
22976JP-HSI @EP2605Adown0.0782.465B
Real time quote last updated: ： 20/03/2026 10:54
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60850CI#HSI RP2810Uunchange0.052557.335M
55793UB#HSI RC2809Kdown0.046554.212M
61021HS#HSI RP2811Punchange0.054545.344M
60547JP#HSI RP2812Kup0.052545.207M
54884JP#HSI RC28124down0.038517.602M
%Gainers More More %Gainers
Code Name   Nominal %Change
60614JP#CATL RC2610Cup0.098+127.907%
59190SG#XIAMIRP28121up0.038+111.111%
60434JP#XIAMIRP2810Gup0.037+105.556%
59592UB#XIAMIRP2810Eup0.036+100.000%
60863HS#XIAMIRP2810Bup0.039+95.000%
%Losers More More %Losers
Code Name   Nominal %Change
60439HS#XIAMIRC2609Jdown0.015-74.576%
60588JP#XIAMIRC2701Edown0.011-70.270%
60481SG#XIAMIRC2611Idown0.010-68.750%
54794JP#HSI RC2809Gdown0.010-62.963%
60323UB#XIAMIRC2701Bdown0.016-61.905%
Volume More More Volume
Code Name   Nominal Volume
60547JP#HSI RP2812Kup0.05212.153B
60850CI#HSI RP2810Uunchange0.05211.220B
55793UB#HSI RC2809Kdown0.04611.211B
54884JP#HSI RC28124down0.03811.147B
56292CI#HSI RC2812Ydown0.04210.399B
Real time quote last updated: ： 20/03/2026 10:54
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed