Quote | Super Quote
54903 SG#JDCOMRP2812K (R BEAR)
0.102 +0.012 (+13.333%) High
0.109		 Share Tr
215,000		 Prev Close
0.090		 1 Month High
0.270		 Exer. Price
132.500
Low
0.105		 Turnover
22,940		 Open
0.108		 1 Month Low
0.098		 Call Price
130.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 31%
    43%
    26%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.109
  • 5K
  • 0
  • 0.108
  • 115K
  • 0
  • 0.105
  • 95K
  • 0
  • Bid #
  • 0.099
  • 10-D SMA
  • 0.231
  • Ask #
  • 0.102
  • 20-D SMA
  • 0.222
  • No of Tr
  • 5
  • 50-D SMA
  • Chg to Call Price
  • 7.4
  • 9-D RSI
  • 5.510
  • %Chg to Call Price
  • 5.692
  • Issue Shares
  • 40M
  • %Moneyness
  • In 8.075
  • Out Qty
  • 1.175M
  • Currency
  • HKD
  • %Out Qty
  • 2.938%
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • 510
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • +0.245
  • LP Sold(Avg P)
  • G. Ratio
  • 12.020
  • Last Trade Day
  • 22/12/2028
  • Entitlement R.
  • 100
  • Expiry Date
  • 27/12/2028
  • Available Tr
  • 692
Call/Put Ratio
84
16
Bull/Bear Ratio
81
19
Call/Bull Put/Bear
Underlying Asset 09618 JD-SW
HKD122.600 -1.200 (-0.969%)
Last Updated: 17/04/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

16/04/2026 14:45  {I-bank focus}Daiwa raises JD (09618) to HKD175

16/04/2026 11:14  {Block Trade}JD-SW (09618): 491k shares, or HK$60.6m

15/04/2026 09:21  {Hot Stocks}8 listed firms see price swing in pre-opening

14/04/2026 14:47  {Hot Stocks}2 listed firms see price swing at 2:46pm

08/04/2026 09:30  {Hot Stocks}6 listed firms see price swing in pre-opening

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27860HUJDCOM@EC2612A139.71823/12/2026down0.244-0.016-6.154%4.970M1.113M
24149HUJDCOM@EC2605A126.98027/05/2026down0.094-0.018-16.071%4.305M2.820M
25306GJJDCOM@EC2605A126.98027/05/2026down0.102-0.013-11.304%1.568M15,000
23731CIJDCOM@EC2605A126.88827/05/2026down0.098-0.015-13.274%1.467M157,500
26435CTJDCOM@EC2612A139.71023/12/2026down0.255-0.015-5.556%967,625995,000
22663BPJDCOM@EC2606A118.78023/06/2026down0.105-0.010-8.696%361,2751.210M
23803HSJDCOM@EC2605A126.98027/05/2026down0.091-0.016-14.953%308,40515.168M
22618HUJDCOM@EC2606A122.00030/06/2026down0.190-0.019-9.091%292,7331.863M
23434MSJDCOM@EC2605A126.98027/05/2026down0.093-0.015-13.889%259,9704.783M
21801HUJDCOM@EC2607A154.98024/07/2026down0.026-0.006-18.750%211,81511.530M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25892JPJDCOM@EP2609A96.88030/09/2026up0.083+0.003+3.750%1.307M430,000
22446HUJDCOM@EP2606B106.08022/06/2026up0.045+0.003+7.143%608,76376.155M
20798SGJDCOM@EP2606A122.50030/06/2026up0.092+0.005+5.747%235,835860,000
21647HUJDCOM@EP2606A122.40023/06/2026up0.083+0.003+3.750%202,07520,000
26955MSJDCOM@EP2609A95.00029/09/2026up0.067+0.003+4.687%166,590520,000
24197GJJDCOM@EP2606A106.08022/06/2026up0.043+0.004+10.256%114,30070.000M
26380HUJDCOM@EP2609A96.83023/09/2026up0.077+0.005+6.944%69,48010.243M
18613HSJDCOM@EP2606A106.18029/06/2026up0.058+0.005+9.434%58,295425,000
20969BIJDCOM@EP2606A122.40023/06/2026up0.085+0.006+7.595%24,41065,000
28017CTJDCOM@EP2609B94.95022/09/2026up0.067+0.003+4.687%23,7850.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68762UB#JDCOMRC2705A106.00028/05/2027down0.199-0.017-7.870%2.064M2.785M
55465JP#JDCOMRC2609B102.00011/09/2026down0.249-0.011-4.231%291,375920,000
62190BP#JDCOMRC2804L103.00028/04/2028down0.227-0.013-5.417%188,8052.370M
67460JP#JDCOMRC2810A106.00006/10/2028down0.203-0.012-5.581%140,8001.110M
55851UB#JDCOMRC2804F100.00028/04/2028down0.255-0.015-5.556%129,6401.840M
69177UB#JDCOMRC2805Q88.00012/05/2028down0.074-0.003-3.896%124,77036.263M
68293UB#JDCOMRC2605A95.00021/05/2026down0.061-0.003-4.688%31,71358.850M
67330JP#JDCOMRC2612A95.00011/12/2026down0.320-0.010-3.030%27,9002.895M
54579UB#JDCOMRC2805I91.00009/05/2028down0.067-0.003-4.286%9,88384.820M
68126JP#JDCOMRC2606A85.00012/06/2026down0.082-0.004-4.651%7,29073.565M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56694UB#JDCOMRP2808A136.00031/08/2028up0.147+0.012+8.889%196,6353.030M
55079UB#JDCOMRP2812A140.00008/12/2028up0.040+0.001+2.564%185,813952,500
57650BP#JDCOMRP2803B128.00030/03/2028up0.085+0.012+16.438%144,960315,000
61564HS#JDCOMRP2807A130.00024/07/2028up0.102+0.013+14.607%132,2651.270M
54903SG#JDCOMRP2812K130.00027/12/2028up0.102+0.012+13.333%22,9401.175M
51980UB#JDCOMRP2712A190.00028/12/2027up0.135+0.002+1.504%7,77022,500
59744UB#JDCOMRP2802A176.00003/02/2028up0.108+0.002+1.887%4,3602,500
68381JP#JDCOMRP2812A142.00008/12/2028up0.042+0.002+5.000%972.500560,000
64020JP#JDCOMRP2803A160.00010/03/2028up0.077+0.004+5.479%385.00065,000
66959HS#JDCOMRP2710B150.00025/10/2027up0.059+0.003+5.357%300.000987,500
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/04/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/04/2026 16:29
  Index bar's Futures are real time updated. Last updated: 18/04/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 17/04/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26361JP-HSI @EC2608Bdown0.070189.066M
27641JP-HSI @EP2609Cup0.074172.698M
26466UB-HSI @EC2608Bdown0.064151.466M
24041UB-HSI @EP2606Bup0.051123.560M
23979JP-HSI @EC2606Adown0.071107.403M
%Gainers More More %Gainers
Code Name   Nominal %Change
21255HUSENTM@EP2604Aup0.056+75.000%
11016JP-DJIA@EC2606Aup0.018+63.636%
23484BIPINAN@EP2606Aup0.034+61.905%
23606GJPINAN@EP2606Aup0.037+54.167%
26321JP-CATL@EP2608Aup0.058+48.718%
%Losers More More %Losers
Code Name   Nominal %Change
22840JPPINAN@EC2605Adown0.010-60.000%
20255CTZIJIN@EC2604Adown0.033-59.259%
21536HUJIANC@EC2605Bdown0.013-56.667%
20080HU-NWD @EC2605Adown0.010-56.522%
21595BISENTM@EP2604Adown0.010-56.522%
Volume More More Volume
Code Name   Nominal Volume
26361JP-HSI @EC2608Bdown0.0702.620B
24041UB-HSI @EP2606Bup0.0512.549B
27641JP-HSI @EP2609Cup0.0742.382B
26466UB-HSI @EC2608Bdown0.0642.232B
23979JP-HSI @EC2606Adown0.0711.434B
Real time quote last updated: ： 17/04/2026 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57362SG#HSI RC2807Kdown0.0391.020B
56912JP#HSI RC2812Wdown0.043992.065M
61161JP#HSI RP28108up0.062523.044M
61660CI#HSI RP28073up0.051445.370M
66952MS#HSI RP28032up0.051434.343M
%Gainers More More %Gainers
Code Name   Nominal %Change
67745SG#HSI RP2804Jup0.039+200.000%
61216HS#HSI RP28123up0.041+173.333%
68724CI#HSI RP2807Qup0.041+156.250%
53395SG#HSI RP28122up0.028+154.545%
66628BI#HSI RP2804Qup0.038+153.333%
%Losers More More %Losers
Code Name   Nominal %Change
63459UB#AIA RC2810Adown0.010-68.750%
56638BP#PINANRC2805Ydown0.010-60.000%
56131UB#PINANRC2810Rdown0.013-55.172%
67076SG#AIA RC2610Bdown0.028-48.148%
66478JP#AIA RC2810Bdown0.029-45.283%
Volume More More Volume
Code Name   Nominal Volume
57362SG#HSI RC2807Kdown0.03924.633B
56912JP#HSI RC2812Wdown0.04322.006B
61660CI#HSI RP28073up0.0519.996B
57621CI#HSI RC2811Nunchange0.0379.760B
57293UB#HSI RC28075down0.0339.732B
Real time quote last updated: ： 17/04/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed