0.255 +0.005 (+2.000%) | High |
Share Tr 0.000 |
Prev Close 0.250 |
1 Month High |
Exer. Price 34.400 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
Call Price 35.000 |
25/09/2024 14:35 {Block Trade}AIA (01299): 1.3m shares, or HK$78.62m
25/09/2024 13:03 {Block Trade}Trading session block trades at 1:02pm
25/09/2024 09:39 {Hot Stocks}7 listed firms see price swing at 9:38am
25/09/2024 09:38 {Block Trade}AIA (01299): 923k shares, or HK$57.08m
25/09/2024 09:21 {Hot Stocks} Blue Chips of price swing in pre-opening (2)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27525 | GJ-AIA @EC2504A | 78.930 | 25/04/2025 | 0.161 | 0.000 | 0.000% | 12.097M | 0.000 | |
27243 | HS-AIA @EC2504A | 78.930 | 25/04/2025 | 0.137 | +0.018 | +15.126% | 11.649M | 962,000 | |
26739 | CT-AIA @EC2504A | 78.930 | 25/04/2025 | 0.164 | +0.028 | +20.588% | 6.142M | 0.000 | |
26508 | HS-AIA @EC2412C | 65.050 | 19/12/2024 | 0.209 | +0.043 | +25.904% | 1.555M | 3.968M | |
24566 | BP-AIA @EC2501A | 60.000 | 03/01/2025 | 0.445 | +0.075 | +20.270% | 1.512M | 2.622M | |
26469 | GJ-AIA @EC2412B | 65.050 | 19/12/2024 | 0.187 | +0.041 | +28.082% | 1.125M | 43.674M | |
26222 | JP-AIA @EC2412A | 65.050 | 19/12/2024 | 0.227 | +0.051 | +28.977% | 1.109M | 1.048M | |
24673 | BI-AIA @EC2412A | 65.000 | 30/12/2024 | 0.217 | +0.043 | +24.713% | 925,240 | 2.412M | |
22871 | DS-AIA @EC2509A | 73.150 | 23/09/2025 | 0.079 | +0.008 | +11.268% | 888,740 | 4.580M | |
24536 | UB-AIA @EC2410D | 60.050 | 09/10/2024 | 0.170 | +0.078 | +84.783% | 598,044 | 470,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27137 | CT-AIA @EP2503A | 48.830 | 21/03/2025 | 0.086 | -0.006 | -6.522% | 1.950M | 2.044M | |
27459 | HS-AIA @EP2501A | 49.940 | 09/01/2025 | 0.050 | -0.011 | -18.033% | 1.203M | 550,000 | |
27164 | JP-AIA @EP2504B | 46.950 | 11/04/2025 | 0.077 | -0.005 | -6.098% | 1.023M | 380,000 | |
27498 | CT-AIA @EP2501A | 49.940 | 09/01/2025 | 0.053 | 0.000 | 0.000% | 404,610 | 0.000 | |
27430 | UB-AIA @EP2501A | 49.940 | 09/01/2025 | 0.051 | -0.010 | -16.393% | 374,208 | 0.000 | |
26285 | MS-AIA @EP2501A | 49.990 | 16/01/2025 | 0.053 | -0.013 | -19.697% | 326,984 | 254,000 | |
27233 | MS-AIA @EP2504A | 46.130 | 03/04/2025 | 0.058 | -0.006 | -9.375% | 323,430 | 320,000 | |
22116 | SG-AIA @EP2504A | 65.950 | 30/04/2025 | 0.163 | -0.013 | -7.386% | 290,040 | 0.000 | |
22229 | JP-AIA @EP2504A | 65.900 | 23/04/2025 | 0.166 | -0.013 | -7.263% | 242,510 | 270,000 | |
27214 | HS-AIA @EP2504B | 46.950 | 15/04/2025 | 0.073 | -0.008 | -9.877% | 137,790 | 120,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56742 | HS#AIA RC2506B | 50.000 | 24/06/2025 | 0.118 | +0.013 | +12.381% | 1.726M | 9.586M | |
50414 | SG#AIA RC2506K | 54.000 | 30/06/2025 | 0.082 | +0.011 | +15.493% | 1.123M | 1.060M | |
56778 | CT#AIA RC2412G | 49.800 | 02/12/2024 | 0.121 | +0.013 | +12.037% | 652,242 | 2.530M | |
69772 | UB#AIA RC2506E | 53.000 | 24/06/2025 | 0.090 | +0.013 | +16.883% | 574,960 | 7.020M | |
67001 | HS#AIA RC2512A | 45.000 | 30/12/2025 | 0.168 | +0.013 | +8.387% | 452,362 | 24.792M | |
54423 | HS#AIA RC2411C | 43.000 | 04/11/2024 | 0.188 | +0.012 | +6.818% | 423,882 | 262,000 | |
68258 | SG#AIA RC2506J | 51.000 | 25/06/2025 | 0.111 | +0.013 | +13.265% | 392,892 | 1.634M | |
50558 | UB#AIA RC2506F | 55.000 | 18/06/2025 | 0.072 | 0.000 | 0.000% | 391,520 | 0.000 | |
53118 | JP#AIA RC2411A | 45.000 | 08/11/2024 | 0.167 | +0.012 | +7.742% | 258,110 | 4.746M | |
68328 | HS#AIA RC2509B | 52.000 | 29/09/2025 | 0.098 | +0.011 | +12.644% | 216,372 | 2.036M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
53273 | HS#AIA RP2412A | 70.000 | 30/12/2024 | 0.094 | -0.014 | -12.963% | 1.231M | 22,000 | |
59447 | HS#AIA RP2412C | 66.000 | 30/12/2024 | 0.057 | -0.012 | -17.391% | 387,866 | 490,000 | |
59550 | SG#AIA RP2612C | 65.000 | 30/12/2026 | 0.044 | -0.011 | -20.000% | 358,414 | 1.436M | |
56682 | UB#AIA RP2604B | 70.000 | 27/04/2026 | 0.089 | -0.009 | -9.184% | 258,060 | 640,000 | |
50510 | SG#AIA RP2703A | 70.000 | 31/03/2027 | 0.089 | 0.000 | 0.000% | 256,228 | 0.000 | |
59635 | UB#AIA RP2511A | 64.000 | 12/11/2025 | 0.035 | -0.014 | -28.571% | 248,100 | 880,000 | |
61299 | CT#AIA RP2612A | 63.800 | 02/12/2026 | 0.033 | -0.011 | -25.000% | 39,870 | 932,000 | |
60487 | JP#AIA RP2612A | 65.000 | 11/12/2026 | 0.045 | -0.011 | -19.643% | 11,440 | 1.212M | |
57408 | UB#AIA RP2603A | 80.000 | 24/03/2026 | 0.180 | -0.013 | -6.736% | 7,080 | 360,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/09/2024 15:39 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/09/2024 15:39 | |
Index bar's Futures are real time updated. Last updated: 25/09/2024 15:39 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/09/2024 15:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27509 | HS-HSI @EP2501C | 0.078 | 501.773M | |
26439 | UB-HSI @EP2501A | 0.055 | 405.815M | |
25220 | UB-HSI @EP2411C | 0.056 | 398.250M | |
26302 | JP-HSI @EP2501A | 0.058 | 241.279M | |
26303 | JP-HSI @EP2501B | 0.074 | 192.567M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20584 | BPCP&CC@EC2410A | 0.130 | +282.353% | |
16685 | MB-PICC@EC2411A | 0.043 | +186.667% | |
25866 | JP-CGNP@EC2412A | 0.031 | +181.818% | |
24152 | MB-CNBM@EC2502A | 0.037 | +146.667% | |
25778 | HS-CMB @EC2411C | 0.061 | +144.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18613 | BP-HSBC@EC2410A | 0.016 | -48.387% | |
23370 | HSHUAHO@EC2410A | 0.020 | -44.444% | |
25398 | UB-CMB @EP2411A | 0.047 | -44.048% | |
27040 | GJPINAN@EP2502A | 0.024 | -41.463% | |
19777 | UB-HSBK@EC2412A | 0.010 | -41.176% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25220 | UB-HSI @EP2411C | 0.056 | 8.816B | |
26439 | UB-HSI @EP2501A | 0.055 | 8.470B | |
27509 | HS-HSI @EP2501C | 0.078 | 6.503B | |
26302 | JP-HSI @EP2501A | 0.058 | 4.623B | |
26303 | JP-HSI @EP2501B | 0.074 | 2.804B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50487 | MS#HSI RC2805D | 0.100 | 860.059M | |
50456 | HS#HSI RC2708I | 0.087 | 676.251M | |
50446 | CI#HSI RC2805A | 0.102 | 605.931M | |
50547 | UB#HSI RC2708Y | 0.089 | 570.960M | |
50570 | UB#HSI RC2707T | 0.057 | 555.211M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57630 | JP#XIAMIRP2604A | 0.032 | +52.381% | |
57914 | BP#XIAMIRP2511E | 0.172 | +48.276% | |
57637 | UB#XIAMIRP2612A | 0.031 | +47.619% | |
57804 | HS#XIAMIRP2602B | 0.031 | +40.909% | |
57689 | CT#XIAMIRP2701A | 0.032 | +39.130% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61902 | JP#HKEX RP2612A | 0.010 | -60.000% | |
68261 | SG#KUASORP2612D | 0.022 | -60.000% | |
68914 | JP#CMB RP2506A | 0.016 | -46.667% | |
60645 | CT#BYD RP2605A | 0.010 | -44.444% | |
56744 | UB#BYD RP2601A | 0.012 | -42.857% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51225 | UB#HSI RP2602S | 0.083 | 10.220B | |
58811 | SG#HSI RP2604Z | 0.092 | 9.184B | |
51203 | UB#HSI RP2602N | 0.069 | 9.168B | |
50894 | JP#HSI RP2604B | 0.082 | 7.556B | |
59065 | SG#HSI RP2604P | 0.074 | 7.512B |