Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/05/2024 | 0.270 | 61.650 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.275 | 62.300 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.280 | 62.650 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.305 | 65.150 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.305 | 65.300 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.285 | 63.200 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.285 | 62.900 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.295 | 64.400 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.290 | 64.200 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.275 | 62.800 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.265 | 61.250 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.265 | 61.250 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.275 | 62.500 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.265 | 61.350 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.245 | 59.350 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.232 | 57.800 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.227 | 57.300 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.193 | 54.000 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.166 | 51.550 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.155 | 50.450 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |