0.077 +0.010 (+14.925%) | High 0.077 |
Share Tr 25.550M |
Prev Close 0.067 |
1 Month High 0.123 |
Exer. Price 6.410 |
Low 0.065 |
Turnover 1.769M |
Open 0.069 |
1 Month Low 0.061 |
% I.V. 65.109 |
25/04/2024 08:45 Summary of listed companies announcements (21)
22/04/2024 15:30 {I-bank focus}Morgan lowers Jiumaojiu (09922) to HKD5.5
22/04/2024 08:45 Summary of listed companies announcements (17)
17/04/2024 11:58 {Block Trade}Trading session block trades at 11:57am
25/03/2024 08:45 Summary of listed companies announcements (16)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
22219 | UB-JMJ @EC2503A | 6.410 | 24/03/2025 | 0.076 | +0.009 | +13.433% | 1.750M | 2.310M | |
23530 | HS-JMJ @EC2503A | 6.410 | 24/03/2025 | 0.077 | +0.007 | +10.000% | 830,350 | 130,000 | |
21890 | SG-JMJ @EC2503A | 6.400 | 31/03/2025 | 0.073 | +0.007 | +10.606% | 487,620 | 470,000 | |
22465 | MS-JMJ @EC2503A | 6.390 | 24/03/2025 | 0.074 | +0.009 | +13.846% | 184,530 | 3.240M | |
22197 | JP-JMJ @EC2503A | 6.410 | 24/03/2025 | 0.077 | +0.007 | +10.000% | 14,400 | 420,000 | |
22619 | MB-JMJ @EC2504A | 7.280 | 01/04/2025 | 0.141 | +0.013 | +10.156% | 13,200 | 90,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 15:57 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 15:57 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 15:57 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 15:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.166 | 170.873M | |
21762 | JP-HSI @EP2407A | 0.068 | 169.513M | |
21994 | UB-HSI @EC2408A | 0.159 | 155.026M | |
23838 | JP-HSI @EP2407C | 0.058 | 153.259M | |
20162 | UB-HSI @EP2409A | 0.059 | 152.018M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | 0.117 | +631.250% | |
21989 | DSSENTM@EC2409A | 0.077 | +492.308% | |
22126 | MSSENTM@EC2407A | 0.121 | +450.000% | |
22157 | JPSENTM@EC2409A | 0.149 | +365.625% | |
22096 | MBSENTM@EC2409A | 0.120 | +300.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
20812 | SG-HKEX@EC2407A | 0.010 | -50.000% | |
22435 | UBKUASO@EP2406B | 0.010 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 3.064B | |
23838 | JP-HSI @EP2407C | 0.058 | 2.455B | |
20162 | UB-HSI @EP2409A | 0.059 | 2.420B | |
17155 | SG-HSI @EP2406A | 0.024 | 2.404B | |
21762 | JP-HSI @EP2407A | 0.068 | 2.368B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.085 | 260.329M | |
56030 | HS#HSI RC2607Q | 0.087 | 233.592M | |
60503 | JP#HSI RP2610O | 0.056 | 226.403M | |
60363 | UB#HSI RP2609Y | 0.023 | 223.022M | |
56052 | UB#HSI RC2501A | 0.062 | 220.590M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.029 | +93.333% | |
54946 | UB#BYD RC2608A | 0.049 | +68.966% | |
67045 | SG#XPENGRC2412E | 0.072 | +60.000% | |
66591 | SG#LIAUTRC2502B | 0.033 | +57.143% | |
67763 | JP#XPENGRC2412B | 0.078 | +56.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55002 | HS#HSI RP2608U | 0.010 | -83.607% | |
61195 | JP#HSI RP2607L | 0.010 | -83.333% | |
60405 | BP#HSI RP2609G | 0.010 | -83.333% | |
61037 | SG#HSI RP2604Y | 0.010 | -83.051% | |
52274 | SG#HSI RP2504H | 0.010 | -83.051% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.023 | 5.440B | |
60814 | CT#HSI RP2611B | 0.021 | 4.948B | |
60383 | JP#HSI RP2610U | 0.046 | 4.768B | |
60449 | UB#HSI RP2609Z | 0.043 | 4.683B | |
60384 | JP#HSI RP2610V | 0.030 | 4.447B |