Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.067 | 4.790 | 6,740,000 | 2,310,000 | 3.850 | 2,760,000 | 0.069 | 3,980,000 | 0.070 |
24/04/2024 | 0.067 | 4.760 | 5,520,000 | 1,090,000 | 1.820 | 2,770,000 | 0.064 | 2,740,000 | 0.063 |
23/04/2024 | 0.065 | 4.740 | 2,140,000 | 1,120,000 | 1.870 | 1,070,000 | 0.065 | 1,070,000 | 0.066 |
22/04/2024 | 0.060 | 4.570 | 9,180,000 | 1,120,000 | 1.870 | 4,390,000 | 0.066 | 4,590,000 | 0.065 |
19/04/2024 | 0.066 | 4.710 | 4,720,000 | 920,000 | 1.530 | 2,460,000 | 0.064 | 2,260,000 | 0.065 |
18/04/2024 | 0.074 | 4.870 | 6,170,000 | 1,120,000 | 1.870 | 2,970,000 | 0.074 | 3,200,000 | 0.073 |
17/04/2024 | 0.074 | 4.880 | 1,980,000 | 890,000 | 1.480 | 990,000 | 0.077 | 990,000 | 0.079 |
16/04/2024 | 0.076 | 4.920 | 2,470,000 | 890,000 | 1.480 | 1,720,000 | 0.080 | 750,000 | 0.081 |
15/04/2024 | 0.091 | 5.210 | 1,750,000 | 1,860,000 | 3.100 | 860,000 | 0.091 | 890,000 | 0.090 |
12/04/2024 | 0.097 | 5.330 | 740,000 | 1,830,000 | 3.050 | 210,000 | 0.100 | 330,000 | 0.104 |
11/04/2024 | 0.111 | 5.620 | 2,600,000 | 1,710,000 | 2.850 | 1,300,000 | 0.103 | 1,300,000 | 0.102 |
10/04/2024 | 0.109 | 5.570 | 2,040,000 | 1,710,000 | 2.850 | 870,000 | 0.108 | 1,170,000 | 0.104 |
09/04/2024 | 0.101 | 5.410 | 990,000 | 1,410,000 | 2.350 | 510,000 | 0.103 | 480,000 | 0.105 |
08/04/2024 | 0.095 | 5.300 | 2,970,000 | 1,440,000 | 2.400 | 1,490,000 | 0.099 | 1,480,000 | 0.094 |
05/04/2024 | 0.096 | 5.300 | 1,240,000 | 1,450,000 | 2.420 | 600,000 | 0.093 | 640,000 | 0.096 |
03/04/2024 | 0.104 | 5.420 | 1,970,000 | 1,410,000 | 2.350 | 1,000,000 | 0.106 | 970,000 | 0.105 |
02/04/2024 | 0.113 | 5.570 | 6,240,000 | 1,440,000 | 2.400 | 3,020,000 | 0.113 | 3,220,000 | 0.114 |
28/03/2024 | 0.116 | 5.640 | 4,750,000 | 1,240,000 | 2.070 | 2,400,000 | 0.114 | 2,350,000 | 0.113 |
27/03/2024 | 0.097 | 5.270 | 5,500,000 | 1,290,000 | 2.150 | 2,610,000 | 0.105 | 2,880,000 | 0.104 |
26/03/2024 | 0.112 | 5.540 | 4,360,000 | 1,020,000 | 1.700 | 2,070,000 | 0.109 | 2,270,000 | 0.108 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |