0.156 +0.002 (+1.299%) | High |
Share Tr 0.000 |
Prev Close 0.154 |
1 Month High 0.142 |
Exer. Price 2.500 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.139 |
Call Price 2.600 |
30/04/2024 08:45 Summary of listed companies announcements (23)
29/04/2024 08:45 Summary of listed companies announcements (18)
18/04/2024 14:32 {Hot Stocks}2 listed firms see price swing at 2:31pm
18/04/2024 08:45 Summary of listed companies announcements (5)
15/04/2024 08:45 Summary of listed companies announcements (4)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24690 | CT-ICBC@EC2412A | 4.360 | 03/12/2024 | 0.216 | +0.022 | +11.340% | 1.750M | 346,000 | |
24005 | JP-ICBC@EC2412A | 4.350 | 10/12/2024 | 0.224 | +0.021 | +10.345% | 1.652M | 1.168M | |
24801 | BP-ICBC@EC2412A | 4.360 | 03/12/2024 | 0.177 | -0.003 | -1.667% | 1.158M | 0.000 | |
20766 | JP-ICBC@EC2405A | 4.310 | 28/05/2024 | 0.103 | +0.024 | +30.380% | 733,390 | 41,000 | |
20612 | BP-ICBC@EC2406A | 4.300 | 04/06/2024 | 0.120 | +0.025 | +26.316% | 650,800 | 935,000 | |
21696 | JP-ICBC@EC2405B | 4.160 | 28/05/2024 | 0.212 | +0.037 | +21.143% | 518,800 | 450,000 | |
24187 | KS-ICBC@EC2412A | 4.360 | 03/12/2024 | 0.219 | +0.024 | +12.308% | 307,450 | 1,000 | |
24112 | UB-ICBC@EC2412A | 4.360 | 03/12/2024 | 0.213 | +0.014 | +7.035% | 121,660 | 245,000 | |
21879 | MS-ICBC@EC2408A | 4.090 | 12/08/2024 | 0.176 | +0.014 | +8.642% | 102,020 | 1.897M | |
20900 | SG-ICBC@EC2407A | 4.650 | 22/07/2024 | 0.030 | +0.006 | +25.000% | 87,015 | 3.888M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56903 | HS#ICBC RC2509A | 3.800 | 30/09/2025 | 0.043 | +0.003 | +7.500% | 293,630 | 10,000 | |
63302 | JP#ICBC RC2411A | 3.400 | 15/11/2024 | 0.088 | +0.005 | +6.024% | 203,700 | 90,000 | |
50593 | JP#ICBC RC2412A | 3.800 | 13/12/2024 | 0.048 | +0.002 | +4.348% | 31,740 | 11.050M | |
55651 | UB#ICBC RC2411A | 3.880 | 14/11/2024 | 0.042 | +0.004 | +10.526% | 29,640 | 470,000 | |
54427 | SG#ICBC RC2407D | 3.500 | 31/07/2024 | 0.071 | +0.003 | +4.412% | 15,620 | 530,000 | |
50847 | CT#ICBC RC2508A | 3.850 | 01/08/2025 | 0.039 | +0.002 | +5.405% | 3,030 | 770,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50363 | UB#ICBC RP2411A | 5.000 | 18/11/2024 | 0.108 | -0.004 | -3.571% | 135,240 | 300,000 | |
68372 | UB#ICBC RP2408A | 4.700 | 30/08/2024 | 0.069 | -0.005 | -6.757% | 43,800 | 30,000 | |
50586 | JP#ICBC RP2501A | 4.600 | 10/01/2025 | 0.053 | -0.005 | -8.621% | 13,570 | 960,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 09/05/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/05/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 09/05/2024 23:40 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.063 | 165.977M | |
20317 | UB-HSI @EC2407A | 0.058 | 152.876M | |
20162 | UB-HSI @EP2409A | 0.033 | 151.482M | |
23797 | UB-HSI @EP2408B | 0.038 | 148.991M | |
24314 | SG-HSI @EP2407B | 0.034 | 96.081M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21650 | DSBYDEI@EC2406A | 0.031 | +138.462% | |
20532 | HS-OOIL@EC2406A | 0.028 | +115.385% | |
13345 | BPALIBA@EC2501A | 0.020 | +100.000% | |
10960 | MS-N225@EP2406B | 0.020 | +100.000% | |
20158 | MS-OOIL@EC2406A | 0.039 | +85.714% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23179 | CTLENOV@EP2406A | 0.011 | -56.000% | |
21108 | UBLENOV@EP2406A | 0.012 | -52.000% | |
22205 | MS-HKEX@EP2406B | 0.015 | -51.613% | |
21056 | SGLENOV@EP2406A | 0.012 | -50.000% | |
20834 | MBLININ@EP2405A | 0.020 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20162 | UB-HSI @EP2409A | 0.033 | 4.156B | |
23797 | UB-HSI @EP2408B | 0.038 | 3.569B | |
20317 | UB-HSI @EC2407A | 0.058 | 3.099B | |
24314 | SG-HSI @EP2407B | 0.034 | 2.582B | |
24417 | JP-HSI @EP2409E | 0.063 | 2.411B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53637 | JP#HSI RP2606P | 0.024 | 241.475M | |
57255 | UB#HSI RP2610U | 0.030 | 232.677M | |
57268 | HS#HSI RP2606L | 0.032 | 229.137M | |
57184 | JP#HSI RC2612A | 0.055 | 225.554M | |
57254 | UB#HSI RP2611X | 0.017 | 219.994M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56998 | UB#TENCTRC2410R | 0.031 | +181.818% | |
56949 | CT#HSI RC2410M | 0.038 | +153.333% | |
57002 | UB#HKEX RC2411B | 0.027 | +145.455% | |
56977 | JP#HKEX RC2411C | 0.027 | +145.455% | |
56934 | SG#HSI RC2510J | 0.040 | +135.294% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52960 | CT#AIA RP2412A | 0.010 | -64.286% | |
57254 | UB#HSI RP2611X | 0.017 | -63.043% | |
53945 | SG#HSI RP2604U | 0.017 | -63.043% | |
54009 | BP#HSI RP2605T | 0.018 | -61.702% | |
56878 | GJ#HSI RP2605M | 0.017 | -61.364% |
Volume | More | |||
Code | Name | Nominal | Volume | |
53637 | JP#HSI RP2606P | 0.024 | 6.008B | |
57255 | UB#HSI RP2610U | 0.030 | 5.450B | |
57254 | UB#HSI RP2611X | 0.017 | 5.330B | |
57426 | UB#HSI RC2509G | 0.046 | 5.305B | |
57184 | JP#HSI RC2612A | 0.055 | 5.119B |