0.047 -0.007 (-12.963%) | High 0.048 |
Share Tr 3.220M |
Prev Close 0.054 |
1 Month High 0.106 |
Exer. Price 7.870 |
Break 1M Lo 0.045 |
Turnover 149,120 |
Open 0.048 |
1 Month Low 0.049 |
% I.V. 49.327 |
25/04/2024 10:07 {Hot Stocks}3 listed firms see price swing at 10:06am
24/04/2024 10:51 {Hot Stocks}LENOVO GROUP(00992) quoted at HK$8.67, up 5.1%
24/04/2024 09:31 {Hot Stocks}7 listed firms see price swing at 9:30am
24/04/2024 08:45 Summary of listed companies announcements (5)
16/04/2024 14:32 {Hot Stocks}7 listed firms see price swing at 2:31pm
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21394 | BPLENOV@EC2410A | 10.500 | 03/10/2024 | 0.118 | +0.008 | +7.273% | 1.684M | 5.030M | |
20888 | MBLENOV@EC2501A | 13.380 | 03/01/2025 | 0.089 | +0.006 | +7.229% | 845,650 | 780,000 | |
23443 | HSLENOV@EC2409B | 10.520 | 25/09/2024 | 0.116 | +0.010 | +9.434% | 313,730 | 1.590M | |
23246 | JPLENOV@EC2409A | 10.520 | 25/09/2024 | 0.117 | +0.009 | +8.333% | 278,050 | 3.670M | |
21071 | UBLENOV@EC2412A | 13.480 | 20/12/2024 | 0.076 | +0.006 | +8.571% | 245,660 | 3.310M | |
23132 | MSLENOV@EC2408A | 10.990 | 19/08/2024 | 0.071 | +0.007 | +10.937% | 204,900 | 3.350M | |
21682 | SGLENOV@EC2412A | 13.500 | 13/12/2024 | 0.076 | +0.005 | +7.042% | 192,260 | 450,000 | |
20656 | SGLENOV@EC2409A | 10.380 | 30/09/2024 | 0.126 | +0.014 | +12.500% | 120,480 | 2.050M | |
23683 | JPLENOV@EC2407A | 12.020 | 23/07/2024 | 0.035 | +0.005 | +16.667% | 98,030 | 7.670M | |
22380 | BPLENOV@EC2411A | 13.500 | 04/11/2024 | 0.061 | +0.003 | +5.172% | 92,700 | 890,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21108 | UBLENOV@EP2406A | 7.870 | 25/06/2024 | 0.047 | -0.007 | -12.963% | 573,390 | 1.370M | |
21063 | MSLENOV@EP2406A | 7.870 | 25/06/2024 | 0.045 | -0.010 | -18.182% | 185,820 | 1.550M | |
21056 | SGLENOV@EP2406A | 7.870 | 25/06/2024 | 0.047 | -0.007 | -12.963% | 149,120 | 2.720M | |
20782 | MBLENOV@EP2407A | 7.880 | 03/07/2024 | 0.053 | -0.006 | -10.169% | 123,770 | 2.080M | |
21085 | JPLENOV@EP2406A | 7.870 | 25/06/2024 | 0.047 | -0.009 | -16.071% | 47,340 | 2.510M | |
23020 | MSLENOV@EP2408A | 9.290 | 07/08/2024 | 0.239 | -0.026 | -9.811% | 11,900 | 50,000 | |
23179 | CTLENOV@EP2406A | 7.870 | 25/06/2024 | 0.047 | -0.012 | -20.339% | 10,810 | 50,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 15:50 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 15:50 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 15:50 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 15:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.165 | 170.201M | |
21762 | JP-HSI @EP2407A | 0.068 | 169.396M | |
21994 | UB-HSI @EC2408A | 0.158 | 155.005M | |
23838 | JP-HSI @EP2407C | 0.058 | 153.256M | |
20162 | UB-HSI @EP2409A | 0.059 | 152.016M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | 0.105 | +556.250% | |
21989 | DSSENTM@EC2409A | 0.073 | +461.538% | |
22126 | MSSENTM@EC2407A | 0.115 | +422.727% | |
22157 | JPSENTM@EC2409A | 0.143 | +346.875% | |
15792 | MBXIAMI@EC2405A | 0.088 | +300.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
20812 | SG-HKEX@EC2407A | 0.010 | -50.000% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
22435 | UBKUASO@EP2406B | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 3.064B | |
23838 | JP-HSI @EP2407C | 0.058 | 2.455B | |
20162 | UB-HSI @EP2409A | 0.059 | 2.420B | |
17155 | SG-HSI @EP2406A | 0.024 | 2.402B | |
21762 | JP-HSI @EP2407A | 0.068 | 2.366B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.086 | 259.948M | |
56030 | HS#HSI RC2607Q | 0.086 | 233.583M | |
60503 | JP#HSI RP2610O | 0.057 | 226.262M | |
60363 | UB#HSI RP2609Y | 0.023 | 222.714M | |
56052 | UB#HSI RC2501A | 0.062 | 220.295M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.028 | +86.667% | |
54946 | UB#BYD RC2608A | 0.048 | +65.517% | |
66591 | SG#LIAUTRC2502B | 0.034 | +61.905% | |
67045 | SG#XPENGRC2412E | 0.072 | +60.000% | |
67763 | JP#XPENGRC2412B | 0.077 | +54.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55002 | HS#HSI RP2608U | 0.010 | -83.607% | |
61195 | JP#HSI RP2607L | 0.010 | -83.333% | |
60405 | BP#HSI RP2609G | 0.010 | -83.333% | |
61037 | SG#HSI RP2604Y | 0.010 | -83.051% | |
52274 | SG#HSI RP2504H | 0.010 | -83.051% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.023 | 5.426B | |
60814 | CT#HSI RP2611B | 0.019 | 4.943B | |
60383 | JP#HSI RP2610U | 0.047 | 4.763B | |
60449 | UB#HSI RP2609Z | 0.044 | 4.675B | |
60384 | JP#HSI RP2610V | 0.030 | 4.416B |