0.011 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.011 |
1 Month High 0.067 |
Exer. Price 10.500 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.010 |
% I.V. 49.960 |
13/09/2024 08:45 Summary of listed companies announcements (4)
10/09/2024 10:03 {Hot Stocks}7 listed firms see price swing at 10:02am
09/09/2024 09:31 {Hot Stocks}9 listed firms see price swing at 9:30am
04/09/2024 10:00 {Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.15, down 3.1%
23/08/2024 10:20 {Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.29, down 2.9%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26873 | KSLENOV@EC2504A | 12.520 | 17/04/2025 | 0.073 | -0.008 | -9.877% | 3.943M | 3.890M | |
26842 | JPLENOV@EC2504A | 12.520 | 17/04/2025 | 0.079 | -0.007 | -8.140% | 3.821M | 4.230M | |
27027 | DSLENOV@EC2504A | 12.520 | 17/04/2025 | 0.089 | -0.016 | -15.238% | 3.669M | 0.000 | |
27318 | GJLENOV@EC2504A | 12.520 | 17/04/2025 | 0.091 | -0.008 | -8.081% | 2.074M | 1.000M | |
27067 | HSLENOV@EC2504A | 12.520 | 17/04/2025 | 0.082 | -0.009 | -9.890% | 1.728M | 130,000 | |
25630 | HSLENOV@EC2508A | 14.820 | 22/08/2025 | 0.043 | -0.003 | -6.522% | 116,620 | 40,000 | |
26693 | CILENOV@EC2504A | 12.500 | 28/04/2025 | 0.099 | -0.008 | -7.477% | 71,980 | 2.050M | |
26802 | UBLENOV@EC2504A | 12.520 | 17/04/2025 | 0.080 | -0.006 | -6.977% | 53,590 | 1.120M | |
25904 | BPLENOV@EC2507A | 16.000 | 03/07/2025 | 0.053 | -0.004 | -7.018% | 36,500 | 200,000 | |
26760 | MSLENOV@EC2504A | 12.520 | 17/04/2025 | 0.074 | -0.008 | -9.756% | 24,360 | 1.570M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26682 | HSLENOV@EP2503A | 8.290 | 06/03/2025 | 0.113 | +0.006 | +5.607% | 697,620 | 20,000 | |
25392 | UBLENOV@EP2506A | 9.610 | 23/06/2025 | 0.146 | +0.006 | +4.286% | 147,200 | 0.000 | |
25794 | UBLENOV@EP2503A | 8.290 | 06/03/2025 | 0.114 | +0.006 | +5.556% | 104,400 | 460,000 | |
25446 | HSLENOV@EP2506A | 9.610 | 23/06/2025 | 0.151 | +0.005 | +3.425% | 85,400 | 100,000 | |
25110 | CTLENOV@EP2503A | 8.300 | 13/03/2025 | 0.125 | +0.006 | +5.042% | 37,650 | 100,000 | |
26914 | JPLENOV@EP2503A | 8.290 | 06/03/2025 | 0.112 | +0.006 | +5.660% | 13,830 | 0.000 | |
25510 | JPLENOV@EP2506A | 9.610 | 23/06/2025 | 0.148 | +0.005 | +3.496% | 11,960 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57474 | HS#LENOVRC2412A | 8.500 | 30/12/2024 | 0.119 | -0.012 | -9.160% | 841,100 | 300,000 | |
57796 | JP#LENOVRC2412A | 8.500 | 13/12/2024 | 0.119 | -0.012 | -9.160% | 109,670 | 806,000 | |
57411 | UB#LENOVRC2412A | 8.000 | 30/12/2024 | 0.169 | -0.013 | -7.143% | 3,360 | 120,000 | |
57681 | SG#LENOVRC2508A | 8.600 | 28/08/2025 | 0.110 | -0.009 | -7.563% | 3,196 | 2.648M | |
65555 | SG#LENOVRC2601A | 6.180 | 29/01/2026 | 0.069 | -0.002 | -2.817% | 1,380 | 510,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 11:42 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 11:42 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 11:42 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 11:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.054 | 304.574M | |
26504 | JP-HSI @EP2501C | 0.071 | 282.379M | |
24736 | SG-HSI @EP2410D | 0.023 | 271.196M | |
26020 | UB-HSI @EC2502B | 0.087 | 254.560M | |
17118 | UB-HSI @EP2503A | 0.027 | 254.048M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.050 | +284.615% | |
22942 | UBPINAN@EC2409B | 0.028 | +180.000% | |
23018 | KSPINAN@EC2410A | 0.039 | +178.571% | |
22909 | JPPINAN@EC2409B | 0.030 | +172.727% | |
24089 | CTPINAN@EC2410A | 0.035 | +150.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21763 | SGAKESO@EC2409A | 0.063 | -66.310% | |
10159 | JPYENHK@EC2409A | 0.018 | -66.038% | |
10227 | JPYENHK@EC2409C | 0.035 | -61.111% | |
25045 | UB-HKEX@EP2411C | 0.042 | -54.348% | |
24881 | HS-HKEX@EP2411C | 0.042 | -53.846% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.023 | 8.983B | |
17118 | UB-HSI @EP2503A | 0.027 | 8.023B | |
17094 | JP-HSI @EP2503A | 0.029 | 4.549B | |
25044 | UB-HSI @EP2412C | 0.054 | 4.496B | |
22824 | UB-HSI @EC2412A | 0.082 | 3.986B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.060 | 377.919M | |
68789 | SG#HSI RP2503V | 0.028 | 322.055M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
69769 | UB#HSI RC2708M | 0.073 | 303.208M | |
69048 | UB#HSI RP27023 | 0.010 | 302.581M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.045 | +150.000% | |
55989 | SG#HKEX RC2504H | 0.047 | +123.810% | |
69774 | UB#JDCOMRC2504D | 0.122 | +103.333% | |
55878 | UB#HKEX RC2412B | 0.054 | +100.000% | |
55953 | HS#HKEX RC2411E | 0.051 | +88.889% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
69017 | BP#HSI RP2505U | 0.010 | -75.610% | |
69131 | JP#HSI RP2704Q | 0.010 | -75.000% | |
68813 | HS#HSI RP2703Q | 0.010 | -75.000% | |
69006 | SG#HSI RP2503L | 0.010 | -74.359% | |
68869 | BP#HSI RP2505R | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.060 | 8.736B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68995 | HS#HSI RP2704W | 0.026 | 7.496B | |
68789 | SG#HSI RP2503V | 0.028 | 7.471B |