0.088 -0.002 (-2.222%) | High 0.090 |
Share Tr 810,000 |
Prev Close 0.090 |
1 Month High 0.117 |
Exer. Price 13.380 |
Low 0.088 |
Turnover 71,700 |
Open 0.090 |
1 Month Low 0.052 |
% I.V. 54.040 |
25/04/2024 10:07 {Hot Stocks}3 listed firms see price swing at 10:06am
24/04/2024 10:51 {Hot Stocks}LENOVO GROUP(00992) quoted at HK$8.67, up 5.1%
24/04/2024 09:31 {Hot Stocks}7 listed firms see price swing at 9:30am
24/04/2024 08:45 Summary of listed companies announcements (5)
16/04/2024 14:32 {Hot Stocks}7 listed firms see price swing at 2:31pm
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23443 | HSLENOV@EC2409B | 10.520 | 25/09/2024 | 0.117 | -0.002 | -1.681% | 80,070 | 1.000M | |
23241 | CTLENOV@EC2409A | 10.520 | 25/09/2024 | 0.119 | -0.002 | -1.653% | 54,740 | 520,000 | |
21071 | UBLENOV@EC2412A | 13.480 | 20/12/2024 | 0.076 | 0.000 | 0.000% | 22,800 | 1.650M | |
23132 | MSLENOV@EC2408A | 10.990 | 19/08/2024 | 0.071 | -0.002 | -2.740% | 14,000 | 2.600M | |
23696 | UBLENOV@EC2407A | 12.020 | 23/07/2024 | 0.034 | -0.003 | -8.108% | 10,200 | 3.010M | |
20888 | MBLENOV@EC2501A | 13.380 | 03/01/2025 | 0.090 | 0.000 | 0.000% | 6,300 | 440,000 | |
23246 | JPLENOV@EC2409A | 10.520 | 25/09/2024 | 0.117 | -0.002 | -1.681% | 1,160 | 2.960M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21063 | MSLENOV@EP2406A | 7.870 | 25/06/2024 | 0.044 | 0.000 | 0.000% | 119,710 | 3.190M | |
21085 | JPLENOV@EP2406A | 7.870 | 25/06/2024 | 0.045 | -0.001 | -2.174% | 31,740 | 940,000 | |
20782 | MBLENOV@EP2407A | 7.880 | 03/07/2024 | 0.051 | -0.001 | -1.923% | 10,200 | 720,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/04/2024 09:53 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 09:53 | |
Index bar's Futures are real time updated. Last updated: 29/04/2024 09:53 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 29/04/2024 09:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22824 | UB-HSI @EC2412A | 0.164 | 154.352M | |
23521 | UB-HSI @EP2410B | 0.053 | 151.956M | |
23091 | UB-HSI @EP2410A | 0.035 | 151.416M | |
20072 | JP-HSI @EP2409A | 0.059 | 116.829M | |
23838 | JP-HSI @EP2407C | 0.054 | 88.216M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23927 | BI-AIA @EC2410A | 0.182 | +93.617% | |
24305 | KS-AIA @EC2409A | 0.330 | +85.393% | |
15617 | MS-CTWR@EC2406A | 0.018 | +80.000% | |
22504 | SG-AIA @EC2407A | 0.018 | +80.000% | |
23418 | UB-AIA @EC2410A | 0.073 | +73.810% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21506 | UBCP&CC@EC2405A | 0.059 | -55.970% | |
20715 | BI-AIA @EP2406A | 0.066 | -55.405% | |
20355 | SGCP&CC@EC2406A | 0.018 | -55.000% | |
23257 | GJ-AIA @EP2406A | 0.062 | -52.308% | |
21469 | JPCP&CC@EC2405A | 0.066 | -51.471% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.035 | 4.218B | |
23521 | UB-HSI @EP2410B | 0.053 | 2.818B | |
20072 | JP-HSI @EP2409A | 0.059 | 1.966B | |
23838 | JP-HSI @EP2407C | 0.054 | 1.622B | |
23787 | SG-HSI @EP2407A | 0.054 | 1.598B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56255 | UB#HSI RC2607X | 0.062 | 210.555M | |
60872 | UB#HSI RP2609E | 0.038 | 190.121M | |
56256 | UB#HSI RC2501Q | 0.047 | 185.180M | |
60383 | JP#HSI RP2610U | 0.041 | 168.148M | |
56606 | GJ#HSI RP2604T | 0.056 | 157.252M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59401 | UB#CP&CCRP2412A | 0.062 | +63.158% | |
59319 | JP#MTUANRP2412C | 0.076 | +49.020% | |
54612 | JP#PETCHRP2505A | 0.066 | +46.667% | |
54502 | CT#PETCHRP2506A | 0.063 | +43.182% | |
55591 | UB#AIA RC2410I | 0.112 | +41.772% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54026 | UB#AIA RP2410C | 0.020 | -66.667% | |
54215 | JP#AIA RP2603A | 0.022 | -58.491% | |
60814 | CT#HSI RP2611B | 0.010 | -52.381% | |
61099 | SG#HSI RP2603Z | 0.010 | -52.381% | |
60264 | BP#HSI RP2609T | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60872 | UB#HSI RP2609E | 0.038 | 4.551B | |
60383 | JP#HSI RP2610U | 0.041 | 4.069B | |
56256 | UB#HSI RC2501Q | 0.047 | 4.023B | |
56255 | UB#HSI RC2607X | 0.062 | 3.725B | |
56606 | GJ#HSI RP2604T | 0.056 | 2.736B |