Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/05/2024 | 0.140 | 10.160 | 560,000 | 330,000 | 0.825 | 260,000 | 0.140 | 300,000 | 0.139 |
10/05/2024 | 0.143 | 10.120 | 220,000 | 290,000 | 0.725 | 130,000 | 0.152 | 90,000 | 0.153 |
09/05/2024 | 0.153 | 10.220 | 4,260,000 | 330,000 | 0.825 | 2,100,000 | 0.144 | 2,160,000 | 0.143 |
08/05/2024 | 0.105 | 9.400 | 500,000 | 270,000 | 0.675 | 250,000 | 0.107 | 250,000 | 0.107 |
07/05/2024 | 0.107 | 9.450 | 1,830,000 | 270,000 | 0.675 | 890,000 | 0.108 | 640,000 | 0.108 |
06/05/2024 | 0.089 | 9.210 | 1,760,000 | 520,000 | 1.300 | 780,000 | 0.092 | 880,000 | 0.093 |
03/05/2024 | 0.093 | 9.170 | 1,080,000 | 420,000 | 1.050 | 670,000 | 0.092 | 410,000 | 0.092 |
02/05/2024 | 0.091 | 9.090 | 10,050,000 | 680,000 | 1.700 | 5,040,000 | 0.088 | 4,760,000 | 0.087 |
30/04/2024 | 0.083 | 8.930 | 6,960,000 | 960,000 | 2.400 | 3,280,000 | 0.083 | 3,480,000 | 0.083 |
29/04/2024 | 0.087 | 9.000 | 11,240,000 | 760,000 | 1.900 | 5,460,000 | 0.089 | 5,780,000 | 0.089 |
26/04/2024 | 0.090 | 9.030 | 9,490,000 | 440,000 | 1.100 | 4,800,000 | 0.091 | 4,460,000 | 0.091 |
25/04/2024 | 0.083 | 8.820 | 7,230,000 | 780,000 | 1.950 | 3,750,000 | 0.084 | 3,450,000 | 0.084 |
24/04/2024 | 0.075 | 8.650 | 9,240,000 | 1,080,000 | 2.700 | 4,490,000 | 0.074 | 4,550,000 | 0.073 |
23/04/2024 | 0.059 | 8.250 | 4,240,000 | 1,020,000 | 2.550 | 2,270,000 | 0.059 | 1,970,000 | 0.060 |
22/04/2024 | 0.053 | 8.120 | 6,000,000 | 1,320,000 | 3.300 | 2,800,000 | 0.056 | 3,100,000 | 0.056 |
19/04/2024 | 0.059 | 8.200 | 4,300,000 | 1,020,000 | 2.550 | 2,150,000 | 0.056 | 2,150,000 | 0.056 |
18/04/2024 | 0.061 | 8.200 | 9,470,000 | 1,020,000 | 2.550 | 4,700,000 | 0.064 | 4,770,000 | 0.064 |
17/04/2024 | 0.062 | 8.260 | 6,610,000 | 950,000 | 2.375 | 3,050,000 | 0.062 | 3,360,000 | 0.062 |
16/04/2024 | 0.064 | 8.230 | 9,450,000 | 640,000 | 1.600 | 4,500,000 | 0.066 | 4,800,000 | 0.067 |
15/04/2024 | 0.081 | 8.560 | 7,400,000 | 340,000 | 0.850 | 3,700,000 | 0.075 | 3,700,000 | 0.074 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 08:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |