0.012 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.012 |
1 Month High 0.020 |
Exer. Price 3.520 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.010 |
% I.V. 45.911 |
29/04/2024 08:45 Summary of listed companies announcements (18)
18/04/2024 14:32 {Hot Stocks}2 listed firms see price swing at 2:31pm
18/04/2024 08:45 Summary of listed companies announcements (5)
15/04/2024 08:45 Summary of listed companies announcements (4)
02/04/2024 09:59 {Hot Stocks}ICBC(01398) quoted at HK$4.05, up 2.8%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24187 | KS-ICBC@EC2412A | 4.360 | 03/12/2024 | 0.178 | +0.017 | +10.559% | 3.295M | 120,000 | |
24005 | JP-ICBC@EC2412A | 4.350 | 10/12/2024 | 0.193 | +0.023 | +13.529% | 1.091M | 6,000 | |
24690 | CT-ICBC@EC2412A | 4.360 | 03/12/2024 | 0.179 | 0.000 | 0.000% | 919,540 | 0.000 | |
20612 | BP-ICBC@EC2406A | 4.300 | 04/06/2024 | 0.084 | +0.019 | +29.231% | 245,100 | 1.171M | |
21696 | JP-ICBC@EC2405B | 4.160 | 28/05/2024 | 0.135 | +0.027 | +25.000% | 240,010 | 450,000 | |
24112 | UB-ICBC@EC2412A | 4.360 | 03/12/2024 | 0.173 | +0.022 | +14.570% | 225,680 | 0.000 | |
23972 | MS-ICBC@EC2412A | 4.210 | 19/12/2024 | 0.233 | +0.030 | +14.778% | 187,400 | 100,000 | |
20766 | JP-ICBC@EC2405A | 4.310 | 28/05/2024 | 0.072 | +0.022 | +44.000% | 168,960 | 154,000 | |
22182 | UB-ICBC@EC2408A | 4.090 | 12/08/2024 | 0.149 | +0.025 | +20.161% | 137,130 | 712,000 | |
21834 | HS-ICBC@EC2408A | 4.090 | 12/08/2024 | 0.150 | +0.023 | +18.110% | 88,680 | 60,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54427 | SG#ICBC RC2407D | 3.500 | 31/07/2024 | 0.059 | +0.004 | +7.273% | 51,990 | 1.120M | |
63402 | UB#ICBC RC2408D | 3.500 | 12/08/2024 | 0.061 | +0.006 | +10.909% | 32,700 | 420,000 | |
55651 | UB#ICBC RC2411A | 3.880 | 14/11/2024 | 0.031 | +0.004 | +14.815% | 12,000 | 200,000 | |
50593 | JP#ICBC RC2412A | 3.800 | 13/12/2024 | 0.040 | +0.003 | +8.108% | 1,200 | 10.090M | |
50847 | CT#ICBC RC2508A | 3.850 | 01/08/2025 | 0.030 | 0.000 | 0.000% | 300.000 | 360,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50363 | UB#ICBC RP2411A | 5.000 | 18/11/2024 | 0.115 | -0.006 | -4.959% | 847,110 | 930,000 | |
68372 | UB#ICBC RP2408A | 4.700 | 30/08/2024 | 0.082 | -0.007 | -7.865% | 300,400 | 430,000 | |
50586 | JP#ICBC RP2501A | 4.600 | 10/01/2025 | 0.068 | -0.007 | -9.333% | 165,310 | 480,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/04/2024 13:14 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 13:14 | |
Index bar's Futures are real time updated. Last updated: 29/04/2024 13:14 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 29/04/2024 13:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.051 | 168.173M | |
22824 | UB-HSI @EC2412A | 0.170 | 158.521M | |
23521 | UB-HSI @EP2410B | 0.051 | 156.660M | |
23091 | UB-HSI @EP2410A | 0.035 | 153.601M | |
21633 | JP-HSI @EC2407B | 0.179 | 142.941M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22934 | MSBAIDU@EC2407A | 0.041 | +115.789% | |
21118 | GJPINAN@EC2406A | 0.021 | +110.000% | |
23927 | BI-AIA @EC2410A | 0.189 | +101.064% | |
21156 | GSPINAN@EC2406B | 0.023 | +91.667% | |
22209 | HS-SBPH@EC2407A | 0.036 | +89.474% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20715 | BI-AIA @EP2406A | 0.060 | -59.459% | |
20806 | JP-AIA @EP2406A | 0.066 | -55.705% | |
23257 | GJ-AIA @EP2406A | 0.058 | -55.385% | |
20281 | MB-AIA @EP2407A | 0.086 | -53.514% | |
16677 | MSSENTM@EC2405A | 0.010 | -52.381% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.035 | 4.285B | |
23838 | JP-HSI @EP2407C | 0.051 | 3.165B | |
23521 | UB-HSI @EP2410B | 0.051 | 2.912B | |
23472 | JP-HSI @EP2410C | 0.054 | 2.144B | |
20072 | JP-HSI @EP2409A | 0.057 | 1.993B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56256 | UB#HSI RC2501Q | 0.050 | 278.601M | |
56220 | JP#HSI RC2607P | 0.066 | 273.485M | |
60383 | JP#HSI RP2610U | 0.033 | 246.526M | |
56255 | UB#HSI RC2607X | 0.065 | 244.165M | |
60872 | UB#HSI RP2609E | 0.010 | 213.771M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
59319 | JP#MTUANRP2412C | 0.100 | +96.078% | |
56939 | SG#MTUANRP2503A | 0.112 | +69.697% | |
57065 | BP#MTUANRP2411G | 0.115 | +64.286% | |
56530 | UB#MTUANRP2503A | 0.112 | +60.000% | |
51860 | UB#C MOBRP2412A | 0.055 | +57.143% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54026 | UB#AIA RP2410C | 0.010 | -83.333% | |
54215 | JP#AIA RP2603A | 0.012 | -77.358% | |
60184 | SG#HSI RP2601I | 0.010 | -77.273% | |
61016 | JP#HSI RP2605Z | 0.010 | -76.744% | |
60277 | BP#HSI RP2609V | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60383 | JP#HSI RP2610U | 0.033 | 6.312B | |
56256 | UB#HSI RC2501Q | 0.050 | 5.922B | |
60381 | CT#HSI RP2610D | 0.010 | 5.800B | |
60872 | UB#HSI RP2609E | 0.010 | 5.274B | |
58714 | JP#HSI RP2610X | 0.048 | 4.894B |