0.315 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.315 |
1 Month High 0.440 |
Exer. Price 4.200 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.188 |
% I.V. 22.839 |
17/09/2024 10:31 {Block Trade}ICBC (01398): 8.17m shares, or HK$35.2m
13/09/2024 08:45 Summary of listed companies announcements (5)
11/09/2024 13:29 {Hot Stocks}2 listed firms see price swing at 1:28pm
10/09/2024 09:01 {Block Trade}Trading session block trades at 9:00am (1)
09/09/2024 11:53 {Block Trade}ICBC (01398): 20m shares, or HK$88.3m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27323 | CI-ICBC@EC2505A | 4.810 | 27/05/2025 | 0.179 | +0.001 | +0.562% | 3.710M | 0.000 | |
25117 | JP-ICBC@EC2503A | 5.100 | 27/03/2025 | 0.070 | 0.000 | 0.000% | 3.188M | 8.745M | |
24187 | KS-ICBC@EC2412A | 4.360 | 03/12/2024 | 0.210 | -0.005 | -2.326% | 2.014M | 314,000 | |
27351 | CT-ICBC@EC2505A | 4.810 | 27/05/2025 | 0.160 | -0.009 | -5.325% | 1.382M | 20,000 | |
24690 | CT-ICBC@EC2412A | 4.360 | 03/12/2024 | 0.189 | -0.019 | -9.135% | 1.135M | 30,000 | |
26024 | HS-ICBC@EC2503A | 5.110 | 20/03/2025 | 0.064 | -0.002 | -3.030% | 745,048 | 6.923M | |
24005 | JP-ICBC@EC2412A | 4.350 | 10/12/2024 | 0.221 | -0.001 | -0.450% | 618,160 | 1.383M | |
23884 | BI-ICBC@EC2412A | 4.100 | 31/12/2024 | 0.365 | +0.015 | +4.286% | 317,560 | 1.295M | |
24807 | MB-ICBC@EC2506A | 4.800 | 03/06/2025 | 0.167 | +0.001 | +0.602% | 271,498 | 2.168M | |
25554 | MS-ICBC@EC2412B | 4.500 | 03/12/2024 | 0.151 | +0.001 | +0.667% | 53,750 | 110,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25409 | CT-ICBC@EP2411A | 3.800 | 26/11/2024 | 0.024 | -0.003 | -11.111% | 146,050 | 258,000 | |
25213 | MS-ICBC@EP2411A | 3.900 | 20/11/2024 | 0.034 | -0.004 | -10.526% | 59,500 | 5.434M | |
25352 | UB-ICBC@EP2411A | 3.890 | 13/11/2024 | 0.026 | -0.001 | -3.704% | 2,900 | 604,000 | |
25367 | JP-ICBC@EP2411A | 3.890 | 13/11/2024 | 0.031 | +0.002 | +6.897% | 620.000 | 2.679M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50242 | UB#ICBC RC2507A | 3.300 | 28/07/2025 | 0.104 | +0.001 | +0.971% | 219,690 | 2.080M | |
55651 | UB#ICBC RC2411A | 3.880 | 14/11/2024 | 0.061 | -0.001 | -1.613% | 186,510 | 3.890M | |
58041 | SG#ICBC RC2607A | 3.800 | 30/07/2026 | 0.051 | 0.000 | 0.000% | 181,550 | 12.730M | |
57959 | HS#ICBC RC2507B | 4.000 | 30/07/2025 | 0.041 | 0.000 | 0.000% | 88,700 | 1.580M | |
50593 | JP#ICBC RC2412A | 3.800 | 13/12/2024 | 0.070 | +0.001 | +1.449% | 41,770 | 14.650M | |
50847 | CT#ICBC RC2508A | 3.850 | 01/08/2025 | 0.055 | 0.000 | 0.000% | 40,650 | 310,000 | |
56903 | HS#ICBC RC2509A | 3.800 | 30/09/2025 | 0.057 | 0.000 | 0.000% | 24,060 | 690,000 | |
63302 | JP#ICBC RC2411A | 3.400 | 15/11/2024 | 0.112 | 0.000 | 0.000% | 23,100 | 410,000 | |
64755 | HS#ICBC RC2507A | 3.500 | 30/07/2025 | 0.082 | 0.000 | 0.000% | 13,560 | 4.510M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57921 | CT#ICBC RP2412A | 5.000 | 02/12/2024 | 0.072 | -0.001 | -1.370% | 442,650 | 15.150M | |
50363 | UB#ICBC RP2411A | 5.000 | 18/11/2024 | 0.081 | +0.001 | +1.250% | 305,610 | 1.890M | |
59122 | JP#ICBC RP2411A | 5.200 | 08/11/2024 | 0.100 | -0.001 | -0.990% | 1,000 | 1.010M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 12:39 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 12:39 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 12:39 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 12:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.054 | 304.688M | |
26504 | JP-HSI @EP2501C | 0.070 | 282.424M | |
24736 | SG-HSI @EP2410D | 0.023 | 271.307M | |
17118 | UB-HSI @EP2503A | 0.026 | 254.717M | |
26020 | UB-HSI @EC2502B | 0.088 | 254.625M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.050 | +284.615% | |
23018 | KSPINAN@EC2410A | 0.040 | +185.714% | |
22942 | UBPINAN@EC2409B | 0.028 | +180.000% | |
22909 | JPPINAN@EC2409B | 0.030 | +172.727% | |
24089 | CTPINAN@EC2410A | 0.034 | +142.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21763 | SGAKESO@EC2409A | 0.067 | -64.171% | |
10159 | JPYENHK@EC2409A | 0.020 | -62.264% | |
26100 | JPPINAN@EP2411B | 0.013 | -56.667% | |
24881 | HS-HKEX@EP2411C | 0.043 | -52.747% | |
25045 | UB-HKEX@EP2411C | 0.044 | -52.174% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.023 | 8.987B | |
17118 | UB-HSI @EP2503A | 0.026 | 8.049B | |
17094 | JP-HSI @EP2503A | 0.029 | 4.550B | |
25044 | UB-HSI @EP2412C | 0.054 | 4.498B | |
22824 | UB-HSI @EC2412A | 0.083 | 3.987B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.064 | 385.511M | |
68789 | SG#HSI RP2503V | 0.024 | 322.986M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
69769 | UB#HSI RC2708M | 0.075 | 305.020M | |
69048 | UB#HSI RP27023 | 0.010 | 302.581M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.044 | +144.444% | |
55989 | SG#HKEX RC2504H | 0.046 | +119.048% | |
55878 | UB#HKEX RC2412B | 0.053 | +96.296% | |
55953 | HS#HKEX RC2411E | 0.051 | +88.889% | |
69534 | UB#ALIBARC25071 | 0.067 | +86.111% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68962 | BI#HSI RP2609D | 0.011 | -77.083% | |
68739 | UB#HSI RP2702Q | 0.010 | -76.190% | |
68811 | HU#HSI RP2504I | 0.010 | -75.610% | |
69017 | BP#HSI RP2505U | 0.010 | -75.610% | |
68926 | UB#HSI RP27045 | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.064 | 8.864B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68995 | HS#HSI RP2704W | 0.023 | 7.524B | |
68789 | SG#HSI RP2503V | 0.024 | 7.505B |