0.375 +0.110 (+41.509%) | Break 1M Hi 0.365 |
Share Tr 8,000 |
Prev Close 0.265 |
1 Month High 0.250 |
Exer. Price 4.200 |
Low 0.360 |
Turnover 2,900 |
Open 0.360 |
1 Month Low 0.166 |
% I.V. 24.165 |
10/05/2024 10:27 {Hot Stocks}ICBC(01398) quoted at HK$4.56, up 4.8%
10/05/2024 09:41 {Hot Stocks}3 listed firms see price swing at 9:40am
30/04/2024 08:45 Summary of listed companies announcements (23)
29/04/2024 08:45 Summary of listed companies announcements (18)
18/04/2024 14:32 {Hot Stocks}2 listed firms see price swing at 2:31pm
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20766 | JP-ICBC@EC2405A | 4.310 | 28/05/2024 | 0.246 | +0.143 | +138.835% | 5.987M | 21,000 | |
24690 | CT-ICBC@EC2412A | 4.360 | 03/12/2024 | 0.300 | +0.084 | +38.889% | 4.164M | 446,000 | |
24801 | BP-ICBC@EC2412A | 4.360 | 03/12/2024 | 0.260 | +0.083 | +46.893% | 3.071M | 0.000 | |
20612 | BP-ICBC@EC2406A | 4.300 | 04/06/2024 | 0.255 | +0.135 | +112.500% | 1.727M | 1.015M | |
20965 | MS-ICBC@EC2405A | 4.390 | 21/05/2024 | 0.153 | +0.130 | +565.217% | 1.104M | 353,000 | |
20900 | SG-ICBC@EC2407A | 4.650 | 22/07/2024 | 0.068 | +0.038 | +126.667% | 864,919 | 5.411M | |
24112 | UB-ICBC@EC2412A | 4.360 | 03/12/2024 | 0.295 | +0.082 | +38.498% | 781,600 | 230,000 | |
21088 | JP-ICBC@EC2407A | 4.660 | 24/07/2024 | 0.075 | +0.042 | +127.273% | 558,895 | 2.046M | |
24005 | JP-ICBC@EC2412A | 4.350 | 10/12/2024 | 0.315 | +0.091 | +40.625% | 313,460 | 1.058M | |
24807 | MB-ICBC@EC2506A | 4.800 | 03/06/2025 | 0.355 | +0.070 | +24.561% | 278,000 | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56903 | HS#ICBC RC2509A | 3.800 | 30/09/2025 | 0.059 | +0.016 | +37.209% | 971,570 | 60,000 | |
52963 | CT#ICBC RC2412A | 3.300 | 02/12/2024 | 0.121 | +0.021 | +21.000% | 504,700 | 0.000 | |
50847 | CT#ICBC RC2508A | 3.850 | 01/08/2025 | 0.053 | +0.014 | +35.897% | 359,310 | 840,000 | |
55651 | UB#ICBC RC2411A | 3.880 | 14/11/2024 | 0.060 | +0.018 | +42.857% | 297,120 | 470,000 | |
63402 | UB#ICBC RC2408D | 3.500 | 12/08/2024 | 0.093 | +0.021 | +29.167% | 261,920 | 30,000 | |
50593 | JP#ICBC RC2412A | 3.800 | 13/12/2024 | 0.068 | +0.020 | +41.667% | 112,870 | 11.140M | |
56795 | UB#ICBC RC2408A | 2.800 | 30/08/2024 | 0.163 | +0.021 | +14.789% | 104,900 | 2.350M | |
54427 | SG#ICBC RC2407D | 3.500 | 31/07/2024 | 0.089 | +0.018 | +25.352% | 63,620 | 750,000 | |
50242 | UB#ICBC RC2507A | 3.300 | 28/07/2025 | 0.108 | +0.020 | +22.727% | 43,600 | 400,000 | |
55980 | SG#ICBC RC2412A | 2.600 | 30/12/2024 | 0.175 | +0.019 | +12.179% | 35,000 | 1.000M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50363 | UB#ICBC RP2411A | 5.000 | 18/11/2024 | 0.086 | -0.022 | -20.370% | 992,740 | 330,000 | |
68372 | UB#ICBC RP2408A | 4.700 | 30/08/2024 | 0.043 | -0.026 | -37.681% | 72,900 | 30,000 | |
50586 | JP#ICBC RP2501A | 4.600 | 10/01/2025 | 0.027 | -0.026 | -49.057% | 67,050 | 730,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/05/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/05/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 11/05/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.051 | 165.829M | |
23827 | UB-HSI @EP2409C | 0.053 | 153.019M | |
20317 | UB-HSI @EC2407A | 0.080 | 150.545M | |
23797 | UB-HSI @EP2408B | 0.029 | 144.622M | |
20122 | UBTENCT@EC2408A | 0.095 | 132.769M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20965 | MS-ICBC@EC2405A | 0.153 | +565.217% | |
20890 | CT-CMOB@EC2406A | 0.175 | +372.973% | |
17001 | MSCSHEN@EC2405A | 0.132 | +371.429% | |
23163 | HS-CMOB@EC2406C | 0.092 | +360.000% | |
22646 | GJ-CMOB@EC2406B | 0.169 | +356.757% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21231 | MS-HKEX@EP2405A | 0.022 | -78.431% | |
21037 | HS-HKEX@EP2405A | 0.044 | -66.667% | |
19543 | MSCLIFE@EP2405A | 0.020 | -60.784% | |
18866 | UBCLIFE@EP2405A | 0.049 | -60.163% | |
22105 | SG-HKEX@EP2406A | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23797 | UB-HSI @EP2408B | 0.029 | 4.350B | |
24417 | JP-HSI @EP2409E | 0.051 | 2.889B | |
23827 | UB-HSI @EP2409C | 0.053 | 2.513B | |
20317 | UB-HSI @EC2407A | 0.080 | 2.198B | |
23809 | JP-HSI @EP2409C | 0.056 | 1.960B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53736 | UB#HSI RP2607F | 0.022 | 290.897M | |
52120 | JP#HSI RP2606H | 0.016 | 280.095M | |
57073 | HS#HSI RP2606R | 0.046 | 254.939M | |
57574 | UB#HSI RC2509R | 0.059 | 245.467M | |
57492 | SG#HSI RC2611A | 0.058 | 244.460M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57002 | UB#HKEX RC2411B | 0.071 | +162.963% | |
56977 | JP#HKEX RC2411C | 0.069 | +155.556% | |
55880 | UB#C MOBRC2410T | 0.059 | +118.519% | |
57213 | HS#HKEX RC2411G | 0.082 | +110.256% | |
56949 | CT#HSI RC2410M | 0.077 | +102.632% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55564 | HS#C MOBRP2411A | 0.010 | -84.127% | |
65266 | SG#C MOBRP2407A | 0.010 | -82.759% | |
57163 | SG#HSI RP2602I | 0.010 | -82.456% | |
50548 | CT#CCB RP2412A | 0.010 | -82.456% | |
57078 | HS#HSI RP2606A | 0.010 | -81.818% |
Volume | More | |||
Code | Name | Nominal | Volume | |
53736 | UB#HSI RP2607F | 0.022 | 7.165B | |
52120 | JP#HSI RP2606H | 0.016 | 6.594B | |
57430 | UB#HSI RP2610E | 0.010 | 5.708B | |
57492 | SG#HSI RC2611A | 0.058 | 5.610B | |
51780 | UB#HSI RP2604M | 0.038 | 5.240B |