Quote | Super Quote
25213 CI-YOFC@EC2608A (CALL)
 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
 		 1 Month High
 		 Exer. Price
148.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 % I.V.
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 1.060
  • 10-D SMA
  •  
  • Ask #
  • 1.080
  • 20-D SMA
  •  
  • No of Tr
  •  
  • 50-D SMA
  •  
  • %Moneyness
  • In 5.371
  • 9-D RSI
  •  
  • Currency
  • HKD
  • Issue Shares
  • 40M
  • Board Lot
  • 2500
  • Out Qty
  • Admission Fee
  • %Out Qty
  • Spread
  • 0.010/0.010
  • LP Bought(Vol)
  • %Premium
  • LP Bought(Avg P)
  • Delta
  • LP Sold(Vol)
  • G. Ratio
  • LP Sold(Avg P)
  • E.G. Ratio
  • Last Trade Day
  • 18/08/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 24/08/2026
  • Available Tr
  • 98
Call/Put Ratio
100
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 06869 YOFC
HKD156.400 +10.500 (+7.197%)
Last Updated: 24/03/2026 12:15
# Bid and Ask are 15-min delayed.
Related News
More

24/03/2026 10:45  {Hot Stocks}2 listed firms see price swing at 10:44am

20/03/2026 09:42  {Hot Stocks}2 listed firms see price swing at 9:41am

18/03/2026 14:57  {Hot Stocks}YOFC(06869) quoted at HK$154, up 10%

17/03/2026 10:19  {Hot Stocks}YOFC(06869) quoted at HK$142.8, down 10.6%

11/03/2026 09:35  {Hot Stocks}YOFC(06869) quoted at HK$195.3, up 10.5%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26155HS-YOFC@EC2608A208.69019/08/2026up0.295+0.035+13.462%5.682M16.825M
26620MS-YOFC@EC2609A299.90007/09/2026up0.233+0.033+16.500%5.008M10,000
26291HU-YOFC@EC2608A218.00025/08/2026up0.340+0.050+17.241%4.908M1.930M
26656SG-YOFC@EC2609A240.00030/09/2026up0.365+0.045+14.063%1.264M400,000
26090JP-YOFC@EC2608A188.88017/08/2026up0.405+0.060+17.391%1.177M2.970M
26648CT-YOFC@EC2609A268.69007/09/2026up0.238+0.021+9.677%754,9557.865M
27293SG-YOFC@EC2609B199.80021/09/2026up0.425+0.050+13.333%561,5755,000
25655MS-YOFC@EC2608A139.90005/08/2026up0.495+0.060+13.793%220,0002.545M
23649CI-YOFC@EC2607A95.88031/07/2026up1.490+0.210+16.406%180,3752.698M
26698MB-YOFC@EC2609A368.88818/09/2026up0.201+0.031+18.235%133,5601.605M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/03/2026 12:15
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/03/2026 12:16
  Index bar's Futures are real time updated. Last updated: 24/03/2026 12:15
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/03/2026 12:15
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Adown0.111210.400M
23092UB-HSI @EP2605Bdown0.101196.077M
22978JP-HSI @EC2605Bup0.045190.823M
26361JP-HSI @EC2608Bup0.057181.662M
24012UB-HSI @EC2606Aup0.055177.778M
%Gainers More More %Gainers
Code Name   Nominal %Change
16020CT-AIA @EC2604Aup0.045+309.091%
25041CT-AAC @EC2605Aup0.030+150.000%
19884HS-WXAT@EC2604Aup0.034+112.500%
22031GJ-BYD @EC2604Bup0.025+108.333%
29501HS-AIA @EC2604Aup0.107+101.887%
%Losers More More %Losers
Code Name   Nominal %Change
18952DSCLIFE@EC2603Adown0.010-81.818%
17336BI-AIA @EC2604Bdown0.034-69.091%
20892MB-CATL@EC2604Adown0.010-61.538%
16178HSSPDRG@EP2604Adown0.016-60.976%
19095JPLENOV@EP2603Adown0.022-60.714%
Volume More More Volume
Code Name   Nominal Volume
22978JP-HSI @EC2605Bup0.0454.892B
24012UB-HSI @EC2606Aup0.0553.517B
26361JP-HSI @EC2608Bup0.0573.482B
26466UB-HSI @EC2608Bup0.0503.248B
23092UB-HSI @EP2605Bdown0.1011.884B
Real time quote last updated: ： 24/03/2026 12:12
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
62444SG#HSI RP28026unchange0.079920.013M
61868JP#HSI RP28121unchange0.081730.428M
57787JP#HSI RC2804Jup0.072702.032M
62245CI#HSI RP2811Cunchange0.079688.043M
62095UB#HSI RP2809Qunchange0.083645.627M
%Gainers More More %Gainers
Code Name   Nominal %Change
49986SG#DJIA RC2609Aup0.033+175.000%
49989SG#NQ100RC2609Aup0.031+158.333%
49976JP#DJIA RC2609Aup0.031+158.333%
55961MS#TENCTRC2609Cup0.036+140.000%
69334BP#HSBC RC2805Oup0.047+135.000%
%Losers More More %Losers
Code Name   Nominal %Change
60614JP#CATL RC2610Cdown0.031-61.728%
55048SG#HZROBRC2608Adown0.028-58.824%
60762UB#CATL RC2610Bdown0.043-52.222%
60500SG#CATL RC2609Fdown0.058-43.137%
69721JP#AIA RP2808Adown0.049-43.023%
Volume More More Volume
Code Name   Nominal Volume
56738UB#HSI RC26093up0.04514.801B
57787JP#HSI RC2804Jup0.07211.591B
62444SG#HSI RP28026unchange0.0799.763B
58229UB#HSI RC2807Iup0.0709.535B
58149CI#HSI RC2708Kup0.0709.465B
Real time quote last updated: ： 24/03/2026 12:14
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed