0.152 +0.007 (+4.828%) | High |
Share Tr 0.000 |
Prev Close 0.145 |
1 Month High 0.153 |
Exer. Price 4.360 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.141 |
% I.V. 25.338 |
18/04/2024 14:32 {Hot Stocks}2 listed firms see price swing at 2:31pm
18/04/2024 08:45 Summary of listed companies announcements (5)
15/04/2024 08:45 Summary of listed companies announcements (4)
02/04/2024 09:59 {Hot Stocks}ICBC(01398) quoted at HK$4.05, up 2.8%
02/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am (1)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24187 | KS-ICBC@EC2412A | 4.360 | 03/12/2024 | 0.162 | +0.007 | +4.516% | 1.389M | 0.000 | |
24005 | JP-ICBC@EC2412A | 4.350 | 10/12/2024 | 0.173 | +0.009 | +5.488% | 1.125M | 0.000 | |
20766 | JP-ICBC@EC2405A | 4.310 | 28/05/2024 | 0.055 | +0.006 | +12.245% | 250,689 | 214,000 | |
21696 | JP-ICBC@EC2405B | 4.160 | 28/05/2024 | 0.113 | +0.012 | +11.881% | 207,470 | 450,000 | |
22182 | UB-ICBC@EC2408A | 4.090 | 12/08/2024 | 0.132 | +0.016 | +13.793% | 123,533 | 865,000 | |
23884 | BI-ICBC@EC2412A | 4.100 | 31/12/2024 | 0.232 | +0.007 | +3.111% | 83,310 | 1.000M | |
20612 | BP-ICBC@EC2406A | 4.300 | 04/06/2024 | 0.072 | +0.006 | +9.091% | 76,750 | 2.171M | |
21943 | DS-ICBC@EC2405A | 4.160 | 28/05/2024 | 0.124 | +0.016 | +14.815% | 75,780 | 0.000 | |
23972 | MS-ICBC@EC2412A | 4.210 | 19/12/2024 | 0.209 | +0.014 | +7.179% | 75,240 | 0.000 | |
20900 | SG-ICBC@EC2407A | 4.650 | 22/07/2024 | 0.021 | +0.002 | +10.526% | 33,200 | 2.734M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
63402 | UB#ICBC RC2408D | 3.500 | 12/08/2024 | 0.055 | +0.003 | +5.769% | 55,000 | 1.420M | |
68798 | HS#ICBC RC2407A | 3.130 | 30/07/2024 | 0.089 | +0.003 | +3.488% | 44,500 | 2.440M | |
63302 | JP#ICBC RC2411A | 3.400 | 15/11/2024 | 0.072 | +0.005 | +7.463% | 29,200 | 90,000 | |
50847 | CT#ICBC RC2508A | 3.850 | 01/08/2025 | 0.029 | +0.001 | +3.571% | 24,710 | 990,000 | |
50593 | JP#ICBC RC2412A | 3.800 | 13/12/2024 | 0.038 | +0.003 | +8.571% | 23,100 | 10.120M | |
54427 | SG#ICBC RC2407D | 3.500 | 31/07/2024 | 0.054 | +0.003 | +5.882% | 16,800 | 820,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68372 | UB#ICBC RP2408A | 4.700 | 30/08/2024 | 0.092 | -0.002 | -2.128% | 615,660 | 200,000 | |
50586 | JP#ICBC RP2501A | 4.600 | 10/01/2025 | 0.076 | -0.003 | -3.797% | 135,460 | 340,000 | |
50363 | UB#ICBC RP2411A | 5.000 | 18/11/2024 | 0.120 | -0.003 | -2.439% | 72,600 | 50,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 21:40 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.076 | 256.599M | |
22350 | JP-HSI @EP2406C | 0.056 | 156.724M | |
23262 | UB-HSI @EP2409B | 0.033 | 153.092M | |
21994 | UB-HSI @EC2408A | 0.122 | 152.617M | |
24416 | JP-HSI @EP2409D | 0.070 | 127.305M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21660 | BI-HKEX@EC2407A | 0.040 | +300.000% | |
21957 | HSSENTM@EC2409A | 0.038 | +137.500% | |
20315 | MBMTUAN@EC2408C | 0.045 | +114.286% | |
22529 | MS-COVS@EC2407A | 0.028 | +100.000% | |
20812 | SG-HKEX@EC2407A | 0.020 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20880 | BIXIAMI@EC2405A | 0.010 | -56.522% | |
18804 | BPXIAMI@EC2405A | 0.019 | -52.500% | |
21112 | HS-TQL @EC2410A | 0.015 | -50.000% | |
21945 | UB-HKEX@EP2406A | 0.018 | -48.571% | |
21993 | MS-HKEX@EP2406A | 0.018 | -47.059% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.033 | 4.281B | |
23838 | JP-HSI @EP2407C | 0.076 | 3.567B | |
15179 | UB-HSI @EP2406A | 0.038 | 2.727B | |
22350 | JP-HSI @EP2406C | 0.056 | 2.667B | |
22072 | SG-HSI @EP2406B | 0.028 | 2.468B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55862 | JP#HSI RC2612M | 0.074 | 289.485M | |
60860 | UB#HSI RP2610I | 0.051 | 264.104M | |
55886 | UB#HSI RC2609T | 0.073 | 253.843M | |
55847 | HS#HSI RC2607E | 0.073 | 246.724M | |
55887 | UB#HSI RC2501G | 0.055 | 234.941M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52770 | HS#TENCTRP2404I | 0.027 | +58.824% | |
50831 | SG#TENCTRP2603A | 0.024 | +50.000% | |
51035 | BP#TENCTRP2411N | 0.032 | +45.455% | |
54946 | UB#BYD RC2608A | 0.029 | +45.000% | |
49637 | JP#NQ100RP2512E | 0.037 | +37.037% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52448 | SG#HSI RP2604H | 0.010 | -72.222% | |
55129 | SG#HSI RP2504R | 0.010 | -71.429% | |
61673 | UB#HSI RP2609L | 0.010 | -71.429% | |
64629 | SG#HSI RP2601X | 0.010 | -70.588% | |
61068 | BP#HSI RP2609S | 0.010 | -70.588% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60860 | UB#HSI RP2610I | 0.051 | 5.745B | |
60857 | UB#HSI RP2610G | 0.037 | 5.553B | |
55129 | SG#HSI RP2504R | 0.010 | 5.503B | |
61673 | UB#HSI RP2609L | 0.010 | 5.122B | |
55887 | UB#HSI RC2501G | 0.055 | 4.593B |