Quote | Super Quote
22761 CTMTUAN@EP2410A (PUT)
0.014 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.014		 1 Month High
 		 Exer. Price
68.830
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 % I.V.
120.339
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.025
  • Ask #
  • 20-D SMA
  • 0.033
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 46.477
  • 9-D RSI
  • 32.541
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 5000
  • Out Qty
  • Admission Fee
  • 70
  • %Out Qty
  • Spread
  • LP Bought(Vol)
  • %Premium
  • +47.022
  • LP Bought(Avg P)
  • Delta
  • -0.032
  • LP Sold(Vol)
  • G. Ratio
  • 183.714
  • LP Sold(Avg P)
  • E.G. Ratio
  • 5.877
  • Last Trade Day
  • 17/10/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 23/10/2024
  • Available Tr
  • 19
Call/Put Ratio
60
40
Bull/Bear Ratio
77
23
Call/Bull Put/Bear
Underlying Asset 03690 MEITUAN-W
HKD128.600 +2.100 (+1.660%)
Last Updated: 17/09/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

17/09/2024 08:45  Summary of listed companies announcements (6)

16/09/2024 13:22  {Hot Stocks}MEITUAN-W(03690) quoted at HK$126.6, up 2.9%

16/09/2024 08:45  Summary of listed companies announcements (11)

13/09/2024 09:35  {Hot Stocks}3 listed firms see price swing at 9:34am

13/09/2024 08:45  Summary of listed companies announcements (10)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21452UBMTUAN@EC2502A135.10011/02/2025up0.115+0.007+6.481%81.110M22.000M
24294GJMTUAN@EC2502A135.10011/02/2025up0.115+0.007+6.481%32.640M7.060M
25205DSMTUAN@EC2411A150.10026/11/2024up0.039+0.005+14.706%11.832M2.580M
25600HSMTUAN@EC2412B147.10019/12/2024up0.103+0.008+8.421%8.772M2.005M
21364CTMTUAN@EC2502A135.10011/02/2025up0.116+0.007+6.422%5.187M2.850M
26680BIMTUAN@EC2507A143.30028/07/2025up0.169+0.009+5.625%4.524M100,000
26318HSMTUAN@EC2509A150.10025/09/2025up0.164+0.006+3.797%2.845M0.000
27146HSMTUAN@EC2509B140.10023/09/2025up0.196+0.006+3.158%2.137M0.000
26556CTMTUAN@EC2509A150.10025/09/2025up0.169+0.007+4.321%1.961M100,000
27101HSMTUAN@EC2506B160.10023/06/2025up0.210+0.011+5.528%1.636M460,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25873UBMTUAN@EP2502A94.95014/02/2025down0.040-0.006-13.043%29.378M21.310M
25920JPMTUAN@EP2502A94.95014/02/2025down0.040-0.005-11.111%23.018M11.930M
26307SGMTUAN@EP2502A94.95014/02/2025down0.042-0.006-12.500%18.164M60,000
24866SGMTUAN@EP2412C95.90019/12/2024down0.021-0.004-16.000%13.961M6.375M
25894GJMTUAN@EP2502A94.95014/02/2025down0.039-0.005-11.364%11.758M19.115M
26227DSMTUAN@EP2502A94.95014/02/2025down0.042-0.004-8.696%10.280M8.085M
25870HSMTUAN@EP2502A94.95014/02/2025down0.044-0.005-10.204%4.209M845,000
24863UBMTUAN@EP2412D95.90019/12/2024down0.021-0.004-16.000%572,64072.985M
25910MSMTUAN@EP2502A94.95014/02/2025down0.039-0.005-11.364%300,3354.370M
25649CIMTUAN@EP2502A95.00021/02/2025down0.043-0.004-8.511%231,2153.165M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68911JP#MTUANRC2502K116.00014/02/2025up0.164+0.023+16.312%5.596M20.840M
50355BP#MTUANRC2411G70.00028/11/2024up0.620+0.020+3.333%4.693M280,000
68917MS#MTUANRC2502A108.00014/02/2025up0.255+0.026+11.354%3.731M580,000
51276BP#MTUANRC2411A80.00028/11/2024up0.520+0.020+4.000%3.448M170,000
68770JP#MTUANRC2502J113.00014/02/2025up0.197+0.022+12.571%2.729M9.890M
69831HS#MTUANRC2502H118.00027/02/2025unchange0.1440.0000.000%2.091M0.000
68744HS#MTUANRC2502F110.00014/02/2025up0.224+0.019+9.268%1.654M3.330M
69072JP#MTUANRC2502L110.00014/02/2025up0.227+0.020+9.662%1.496M1.570M
69810JP#MTUANRC2503C118.00014/03/2025unchange0.1490.0000.000%903,8300.000
68725UB#MTUANRC2502D115.00017/02/2025up0.175+0.022+14.379%871,2003.010M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57478HS#MTUANRP2512H135.00030/12/2025down0.084-0.019-18.447%2.183M21.810M
58942JP#MTUANRP2604F146.00010/04/2026down0.185-0.020-9.756%1.879M6.820M
58648JP#MTUANRP2604E136.00010/04/2026down0.100-0.018-15.254%1.265M8.560M
58468MS#MTUANRP2503H150.00031/03/2025down0.229-0.026-10.196%747,050690,000
54558MS#MTUANRP2412A132.00030/12/2024down0.067-0.019-22.093%678,3005.620M
55418SG#MTUANRP2411A138.70029/11/2024down0.026-0.004-13.333%385,98519.000M
53939SG#MTUANRP2412C136.00030/12/2024down0.105-0.018-14.634%335,4604.340M
61024UB#MTUANRP2612E130.00029/12/2026down0.041-0.017-29.310%318,8103.580M
58829SG#MTUANRP2612C130.00030/12/2026down0.039-0.017-30.357%263,9707.120M
56185HS#MTUANRP2512F130.00030/12/2025down0.042-0.019-31.148%262,7802.750M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 17/09/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 18/09/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 17/09/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24934JP-HSI @EP2412Cdown0.073456.063M
24736SG-HSI @EP2410Ddown0.034366.105M
24400UB-HSI @EP2410Ddown0.037299.616M
17118UB-HSI @EP2503Adown0.032276.705M
17094JP-HSI @EP2503Adown0.035255.830M
%Gainers More More %Gainers
Code Name   Nominal %Change
22167HSMTUAN@EC2409Dup0.365+107.386%
23987JP-HSI @EC2409Bup0.026+100.000%
25685SGCSHEN@EC2412Aup0.020+100.000%
24022UB-HSI @EC2409Bup0.024+100.000%
24066CT-HSI @EC2409Aup0.025+92.308%
%Losers More More %Losers
Code Name   Nominal %Change
23293CT-TRIP@EC2409Bdown0.010-56.522%
25835UBCSHCL@EC2412Adown0.011-56.000%
22885UB-TRIP@EC2409Adown0.013-53.571%
21944MS-WUXI@EC2412Adown0.010-50.000%
24015MB-LINK@EC2410Bdown0.019-50.000%
Volume More More Volume
Code Name   Nominal Volume
24736SG-HSI @EP2410Ddown0.0349.631B
17118UB-HSI @EP2503Adown0.0327.744B
24400UB-HSI @EP2410Ddown0.0377.319B
17094JP-HSI @EP2503Adown0.0356.994B
24934JP-HSI @EP2412Cdown0.0736.019B
Real time quote last updated: ： 17/09/2024 17:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69618SG#HSI RC27082up0.070343.442M
69603UB#HSI RC2707Jup0.059316.899M
68882JP#HSI RP27047down0.030269.218M
69005SG#HSI RP2503Hdown0.029238.902M
69111SG#HSI RP2504Mdown0.016210.687M
%Gainers More More %Gainers
Code Name   Nominal %Change
55989SG#HKEX RC2504Hup0.021+110.000%
55953HS#HKEX RC2411Eup0.027+80.000%
69517SG#HSI RC27072up0.056+69.697%
69412BP#HSI RC27059up0.064+64.103%
69564HS#HSI RC2707Hup0.059+63.889%
%Losers More More %Losers
Code Name   Nominal %Change
68980HU#HSI RP2604Edown0.010-72.222%
69028BP#HSI RP2505Xdown0.010-72.222%
69175BP#HSI RP25051down0.010-71.429%
69243SG#HSI RP2503Odown0.010-71.429%
69222HS#HSI RP27046down0.010-71.429%
Volume More More Volume
Code Name   Nominal Volume
69603UB#HSI RC2707Jup0.0597.131B
68882JP#HSI RP27047down0.0306.672B
69111SG#HSI RP2504Mdown0.0165.909B
69005SG#HSI RP2503Hdown0.0295.844B
69618SG#HSI RC27082up0.0705.818B
Real time quote last updated: ： 17/09/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed