0.172 -0.001 (-0.578%) | High |
Share Tr 0.000 |
Prev Close 0.173 |
1 Month High 0.175 |
Exer. Price 55.400 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.149 |
Call Price 56.000 |
02/09/2024 08:45 Summary of listed companies announcements (9)
27/08/2024 08:45 Summary of listed companies announcements (4)
21/08/2024 08:45 Summary of listed companies announcements (5)
09/08/2024 08:45 Summary of listed companies announcements (3)
05/08/2024 13:38 {Hot Stocks}3 listed firms see price swing at 1:37pm
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26926 | DS-CMOB@EC2412A | 76.930 | 19/12/2024 | 0.134 | -0.009 | -6.294% | 9.292M | 130,000 | |
24474 | GJ-CMOB@EC2412A | 76.930 | 19/12/2024 | 0.129 | -0.010 | -7.194% | 3.077M | 2.560M | |
26615 | CI-CMOB@EC2503A | 80.800 | 10/03/2025 | 0.142 | -0.004 | -2.740% | 2.579M | 4.430M | |
26805 | HS-CMOB@EC2412A | 76.930 | 19/12/2024 | 0.110 | -0.008 | -6.780% | 2.448M | 900,000 | |
25597 | HS-CMOB@EC2502A | 82.050 | 13/02/2025 | 0.076 | -0.006 | -7.317% | 1.431M | 4.820M | |
22254 | KS-CMOB@EC2808A | 138.880 | 08/08/2028 | 0.096 | -0.003 | -3.030% | 1.299M | 14.825M | |
22233 | KS-CMOB@EC2412A | 76.880 | 30/12/2024 | 0.119 | -0.010 | -7.752% | 1.232M | 6.480M | |
25106 | KS-CMOB@EC2502A | 82.050 | 13/02/2025 | 0.091 | -0.007 | -7.143% | 1.129M | 640,000 | |
26817 | KS-CMOB@EC2506A | 88.050 | 23/06/2025 | 0.088 | +0.003 | +3.529% | 1.017M | 95,000 | |
23657 | CT-CMOB@EC2502A | 82.000 | 20/02/2025 | 0.097 | -0.006 | -5.825% | 972,950 | 2.735M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26085 | DS-CMOB@EP2501B | 66.800 | 24/01/2025 | 0.103 | +0.006 | +6.186% | 3.620M | 0.000 | |
26426 | GJ-CMOB@EP2501B | 66.750 | 17/01/2025 | 0.088 | +0.003 | +3.529% | 1.971M | 1.395M | |
26347 | HS-CMOB@EP2501B | 66.750 | 17/01/2025 | 0.078 | +0.004 | +5.405% | 1.186M | 610,000 | |
26311 | CI-CMOB@EP2501A | 70.000 | 16/01/2025 | 0.182 | +0.004 | +2.247% | 614,230 | 800,000 | |
26298 | UB-CMOB@EP2502A | 65.950 | 21/02/2025 | 0.089 | +0.002 | +2.299% | 145,750 | 240,000 | |
26104 | SG-CMOB@EP2502A | 66.000 | 28/02/2025 | 0.089 | +0.002 | +2.299% | 78,450 | 10.000M | |
26480 | HU-CMOB@EP2501A | 66.750 | 17/01/2025 | 0.075 | 0.000 | 0.000% | 48,410 | 595,000 | |
26038 | HS-CMOB@EP2506A | 62.630 | 25/06/2025 | 0.133 | +0.003 | +2.308% | 26,600 | 260,000 | |
26039 | CT-CMOB@EP2506A | 62.630 | 25/06/2025 | 0.149 | +0.006 | +4.196% | 4,320 | 80,000 | |
25124 | SG-CMOB@EP2412A | 61.880 | 31/12/2024 | 0.027 | 0.000 | 0.000% | 2,700 | 400,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
67078 | CT#C MOBRC2607B | 65.000 | 02/07/2026 | 0.067 | -0.002 | -2.899% | 1.037M | 9.355M | |
68264 | HS#C MOBRC2412C | 64.000 | 30/12/2024 | 0.095 | -0.002 | -2.062% | 521,125 | 4.755M | |
59174 | CT#C MOBRC2411A | 55.000 | 01/11/2024 | 0.185 | -0.002 | -1.070% | 442,950 | 25,000 | |
58168 | HS#C MOBRC2411B | 68.000 | 04/11/2024 | 0.050 | -0.002 | -3.846% | 407,010 | 4.640M | |
58036 | SG#C MOBRC2609A | 68.000 | 29/09/2026 | 0.043 | -0.002 | -4.444% | 398,920 | 38.080M | |
67270 | HS#C MOBRC2509C | 65.000 | 29/09/2025 | 0.080 | -0.003 | -3.614% | 289,725 | 1.670M | |
66168 | UB#C MOBRC2610E | 66.000 | 12/10/2026 | 0.059 | -0.001 | -1.667% | 287,325 | 1.855M | |
63916 | HS#C MOBRC2410I | 54.000 | 28/10/2024 | 0.191 | -0.002 | -1.036% | 286,800 | 1.500M | |
53233 | UB#C MOBRC2412A | 65.000 | 18/12/2024 | 0.086 | 0.000 | 0.000% | 264,845 | 17.200M | |
67273 | HS#C MOBRC2509D | 67.000 | 29/09/2025 | 0.059 | -0.001 | -1.667% | 245,295 | 1.665M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
57923 | CT#C MOBRP2412A | 81.000 | 02/12/2024 | 0.092 | +0.002 | +2.222% | 247,680 | 9.205M | |
63314 | CT#C MOBRP2504A | 86.000 | 01/04/2025 | 0.133 | +0.003 | +2.308% | 199,500 | 120,000 | |
65581 | HS#C MOBRP2504D | 78.000 | 30/04/2025 | 0.056 | +0.003 | +5.660% | 173,430 | 1.280M | |
63389 | HS#C MOBRP2504C | 86.000 | 29/04/2025 | 0.133 | +0.002 | +1.527% | 80,400 | 140,000 | |
64948 | SG#C MOBRP2504E | 79.000 | 29/04/2025 | 0.065 | +0.001 | +1.562% | 59,990 | 610,000 | |
65122 | UB#C MOBRP2504D | 78.800 | 28/04/2025 | 0.064 | +0.003 | +4.918% | 42,840 | 3.090M | |
55840 | SG#C MOBRP2504C | 82.000 | 28/04/2025 | 0.093 | +0.003 | +3.333% | 30,860 | 780,000 | |
69421 | SG#C MOBRP2504F | 75.000 | 30/04/2025 | 0.031 | 0.000 | 0.000% | 10,140 | 200,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 21/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25075 | SG-HSI @EP2412C | 0.044 | 338.657M | |
25044 | UB-HSI @EP2412C | 0.044 | 319.708M | |
24934 | JP-HSI @EP2412C | 0.048 | 293.760M | |
26671 | UB-HSI @EP2501C | 0.055 | 276.976M | |
26504 | JP-HSI @EP2501C | 0.058 | 257.448M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25452 | MS-WUXI@EC2411A | 0.039 | +143.750% | |
23891 | MBNFSPR@EC2507A | 0.034 | +142.857% | |
25706 | HS-WUXI@EC2411A | 0.035 | +133.333% | |
25795 | HU-WUXI@EC2411A | 0.031 | +121.429% | |
25551 | GJ-WUXI@EC2411A | 0.032 | +113.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23245 | JPPCCWL@EC2409A | 0.015 | -59.459% | |
25143 | JPGEELY@EP2411A | 0.031 | -50.794% | |
24628 | CTGEELY@EP2411A | 0.033 | -48.438% | |
10159 | JPYENHK@EC2409A | 0.012 | -47.826% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.044 | 7.933B | |
25044 | UB-HSI @EP2412C | 0.044 | 6.933B | |
25048 | UB-HSI @EC2412E | 0.039 | 6.303B | |
24934 | JP-HSI @EP2412C | 0.048 | 6.128B | |
25750 | UB-HSI @EC2502A | 0.048 | 5.848B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.083 | 661.498M | |
50086 | UB#HSI RC2708Q | 0.084 | 407.689M | |
50074 | MS#HSI RC2806H | 0.082 | 400.620M | |
60963 | JP#HSI RP2704A | 0.043 | 398.982M | |
50050 | SG#HSI RC27078 | 0.084 | 392.427M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69768 | UB#WUXI RC2511B | 0.081 | +50.000% | |
64381 | CT#WUXI RC2509B | 0.100 | +38.889% | |
69772 | UB#AIA RC2506E | 0.061 | +38.636% | |
69837 | HS#WUXI RC2511B | 0.096 | +37.143% | |
62111 | UB#WUXI RC2507A | 0.100 | +36.986% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60963 | JP#HSI RP2704A | 0.043 | 10.205B | |
62771 | UB#HSI RP2703Z | 0.023 | 9.189B | |
62661 | UB#HSI RP2704N | 0.033 | 9.115B | |
64365 | UB#HSI RP27049 | 0.050 | 8.843B | |
60736 | SG#HSI RP26034 | 0.038 | 8.400B |